180 Day Trading Summary


Tuesday - 27th June, 2017 | ResCon

Please select a date to view the 180 day trading summary
 
180 day trading summary as of 2017-06-22, Thursday
 
 
# Company Latest Closing Date Latest Closing Price Avg Closing Price (180d) Avg Vol Tot Amt Traded (mil) Avg Transactions
1 Agriculture Development Bank Limited 2017-06-22, Thu 421 544.42 15306.24 1580.20 85.13
2 Arun Valley Hydropower Development Co. Ltd. 2017-06-22, Thu 265 270.08 9067.23 452.77 29.53
3 AKPL 2017-06-22, Thu 418 440.24 21325.40 391.51 372.48
4 Alpine Development Bank Limited 2017-03-16, Thu 258 350.20 849.67 29.64 7.23
5 Asian Life Insurance Co. Limited 2017-06-22, Thu 1466 1482.50 5810.82 1504.05 39.04
6 Asian Life Insurance Co. Ltd Promoter Share 2017-06-05, Mon 800 826.67 50355.50 247.50 1.83
7 Api Power Company Ltd. 2017-06-22, Thu 555 500.60 3280.77 302.95 45.81
8 Araniko Development Bank Limited 2016-10-16, Sun 370 447.43 6003.52 57.04 28.24
9 Araniko Development Bank Limited Promoter Share 2016-09-29, Thu 115 115.00 11854.00 1.36 1.00
10 Arun Finance Limited 2017-06-22, Thu 197 180.44 1670.31 38.87 12.85
11 Arun Finance Limited Promoter Share 2017-02-13, Mon 100 100.00 201393.00 20.14 6.00
12 Barun Hydropower Co. Ltd. 2017-06-22, Thu 273 301.11 243.69 12.49 12.67
13 Bhargav Bikash Bank Ltd. 2017-06-22, Thu 292 373.68 978.85 50.00 6.93
14 Bhargav Bikash Bank Ltd. Promoter Share 2016-12-22, Thu 261 261.00 2800.00 1.46 2.50
15 Bottlers Nepal Ltd.(Balaju) 2016-11-15, Tue 1660 1660.00 100.00 0.17 1.00
16 Bottlers Nepal (Terai)Ltd. 2017-06-21, Wed 6200 4952.70 262.91 107.09 4.91
17 Bank of Kathmandu Lumbini Ltd. 2017-06-22, Thu 453 563.89 36274.44 3617.90 155.01
18 Bank of Kathmandu Lumbini Limited Promoter Share 2017-03-16, Thu 405 403.00 106834.00 85.86 2.00
19 Butwal Power Company Limited 2017-06-22, Thu 641 641.49 3248.31 349.35 11.81
20 Chhimek Laghubitta Bikas Bank Limited 2017-06-22, Thu 1530 1486.93 4503.90 1285.51 37.81
21 Civil Bank Ltd 2017-06-22, Thu 241 254.74 45909.36 1884.98 121.75
22 Civil Bank Ltd Promoter Share 2017-06-21, Wed 135 135.00 21619.15 119.66 2.63
23 Century Commercial Bank Ltd. 2017-06-22, Thu 366 371.90 16560.94 1131.43 90.17
24 Central Finance Co. Ltd. 2017-06-22, Thu 170 154.14 4495.43 5.83 23.57
25 Chilime Hydropower Company Limited 2017-06-22, Thu 829 941.21 8208.72 1420.80 53.37
26 Citizen Investment Trust 2017-06-22, Thu 4095 3950.23 3042.89 1965.88 17.64
27 CLBSL 2017-06-22, Thu 1302 1311.50 604.56 12.79 15.38
28 CORBLP 2017-06-15, Thu 100 100.00 8800.00 0.88 19.00
29 Cosmos Development Bank Ltd. 2016-12-27, Tue 428 469.45 468.95 4.88 3.45
30 Citizen Bank International Limited 2017-06-22, Thu 380 473.23 21881.82 1888.84 112.44
31 Citizens Bank International Limited Promoter Share 2017-02-01, Wed 325 325.00 46452.50 60.39 2.00
32 Diyalo Bikas Bank Ltd. 2017-06-22, Thu 261 275.79 9704.72 480.21 37.03
33 Dev BikasBank Ltd. Promoter Share 2016-12-22, Thu 181 177.33 17047.00 9.16 5.00
34 Deprosc Development Bank Limited 2017-06-22, Thu 1300 1940.28 2512.50 761.74 27.20
35 Dibyashwori Hydropower Ltd. 2017-06-22, Thu 224 235.92 415.14 7.75 20.19
36 Everest Bank Limited 2017-06-22, Thu 1380 2375.61 16623.50 8193.49 154.60
37 Everest Bank Limited Convertible Preference 2017-06-22, Thu 867 1275.39 788.39 36.26 7.67
38 Excel Development Bank Ltd. 2017-06-22, Thu 620 620.45 1146.76 116.15 6.23
39 Excel Development Bank Ltd. Promoter Share 2017-04-10, Mon 275 313.57 5675.36 24.87 1.86
40 Everest Insurance Co. Ltd. 2017-06-19, Mon 2930 1865.48 2853.29 1045.37 26.63
41 Fewa Bikas Bank Limited 2016-09-08, Thu 635 632.33 7266.33 13.87 38.33
42 First Micro Finance Development Bank Ltd. 2017-06-22, Thu 1007 1087.91 4299.78 849.99 35.04
43 First Micro Finance Development Bank Ltd. Promoter Share 2016-12-06, Tue 650 650.00 41993.00 54.59 3.50
44 FOWAD 2017-06-21, Wed 1534 1158.00 89.67 1.02 2.56
45 Garima Bikas Bank Limited 2017-06-22, Thu 293 361.21 16501.57 945.52 77.99
46 Garima Bikas Bank Limited Promoter Share 2017-01-31, Tue 200 200.00 184163.00 36.83 22.00
47 Global IME Bank Limited 2017-06-22, Thu 376 431.37 23884.09 1845.74 74.69
48 Global IME Bank Limited Promoter Share 2017-02-01, Wed 261 265.55 20246.73 60.72 1.91
49 Gandaki Bikas Bank Limited 2016-09-08, Thu 561 548.67 8645.67 14.19 26.00
50 Goodwill Finance Co. Ltd. 2017-06-22, Thu 207 332.60 2630.69 130.32 11.96
51 Global IME Samunnat Scheme-1 2017-06-21, Wed 10 10.62 10019.66 12.10 2.97
52 Gurans Life Insurance Company Ltd. 2017-06-22, Thu 1054 888.60 8164.15 1522.09 55.23
53 Guras Life Insurance Company Ltd. Promoter Share 2017-06-18, Sun 615 615.00 9435.00 17.41 1.67
54 Guheyshwori Mer. Bank. Fin 2017-06-22, Thu 264 260.23 1760.36 68.81 6.21
55 Guheyshwori Merchant & Finance Ltd. Promoter Share 2016-12-20, Tue 188 188.00 4840.00 0.91 1.00
56 Green Development Bank Ltd. 2017-06-22, Thu 630 521.16 1294.41 97.60 32.45
57 GUFL 2017-06-22, Thu 192 218.76 11089.24 147.62 26.63
58 Hamro Bikas Bank Ltd. 2017-06-21, Wed 251 444.49 3066.62 253.23 15.35
59 Himalayan Bank Ltd. 2017-06-22, Thu 886 1086.66 3525.93 713.54 28.91
60 Himalayan Distillery Ltd. 2017-06-22, Thu 773 656.23 456.64 20.29 4.91
61 Himalayan Gen.Insu. Co.Ltd. 2017-06-22, Thu 1695 1550.93 6708.14 1962.80 55.16
62 Himalayan General Insurance Co. Ltd Promoter Share 2017-02-22, Wed 580 580.00 1069.00 0.62 1.00
63 Jalabidyut Lagani Tatha Bikas Co. Ltd. 2017-06-22, Thu 195 234.59 16580.14 699.50 128.13
64 ICFC Finance Limited 2017-06-22, Thu 280 285.77 6945.13 357.66 22.48
65 ICFC Finance Ltd. Promoter Share 2016-09-26, Mon 205 205.00 10500.00 2.15 1.00
66 ILFCO Microfinance Bittiya Sanstha Ltd. 2017-05-30, Tue 1299 907.61 1172.68 180.11 20.54
67 Jyoti Bikas Bank Limited 2017-06-22, Thu 213 296.87 10299.59 616.66 50.33
68 Jyoti Bikash Bank Ltd. Promoter Share 2017-04-26, Wed 167 169.63 33097.50 44.93 6.13
69 Janata Bank Nepal Ltd. 2017-06-22, Thu 268 425.28 25284.09 539.61 95.57
70 Janata Bank Nepal Ltd. Promoter Share 2016-10-26, Wed 245 246.43 27430.43 47.25 5.57
71 Jebils Finance Ltd. 2017-06-22, Thu 255 250.10 1808.12 62.97 6.26
72 Janaki Finance Ltd. 2017-06-22, Thu 265 285.57 967.06 41.11 5.41
73 Janaki Finance Limited Promoter Share 2016-12-11, Sun 165 165.00 18706.00 3.09 1.00
74 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 2017-06-22, Thu 3026 2248.62 224.61 88.75 14.73
75 Kanchan Development Bank Ltd. 2017-06-22, Thu 295 425.45 1856.48 99.74 6.64
76 Kailash Bikas Bank Ltd. 2017-06-22, Thu 327 430.45 6563.52 518.13 28.79
77 Kailash Bikas Bank Ltd. Promoter 2016-12-28, Wed 358 353.29 17725.43 44.03 1.43
78 Kumari Bank Ltd 2017-06-22, Thu 322 463.39 25926.41 2165.68 118.16
79 Kumari Bank Limited Promotor Share 2017-05-21, Sun 200 287.00 16449.75 19.47 1.50
80 Kasthamandap Development Bank Ltd. 2016-10-02, Sun 500 502.75 7734.19 61.81 29.50
81 Kabeli Bikas Bank Limited 2017-06-21, Wed 548 597.54 414.64 28.29 4.06
82 Khanikhola Hydropower Co. Ltd. 2017-06-22, Thu 208 230.50 963.25 22.51 44.60
83 Kamana Bikas Bank Limited 2016-11-24, Thu 355 406.81 7862.65 90.07 31.65
84 Kuber Merchant Finance Limited 2017-05-28, Sun 0 0.00 204840.00 11.27 9.00
85 KMBSLP 2017-05-22, Mon 105 70.00 104166.67 18.22 2.67
86 Kalika Microcredit Development Bank Ltd. 2017-06-22, Thu 1680 1726.01 1319.42 418.67 16.57
87 Kalika Microcredit Development Bank Ltd. Promoter Share 2017-04-13, Thu 800 800.00 22000.00 70.40 3.00
88 Kisan Microfinance Bittiya Sanstha Ltd. 2017-06-22, Thu 2805 2704.80 306.09 147.78 13.82
89 Kankai Bikas Bank Ltd. 2017-06-22, Thu 566 583.02 1857.99 150.17 10.80
90 Karnali Development Bank Limited 2017-06-22, Thu 306 291.92 1820.76 70.86 13.12
91 Karnali Development Bank Limited Promoter Share 2017-02-01, Wed 165 165.00 70762.00 11.68 1.00
92 Laxmi Bank Limited 2017-06-22, Thu 384 683.85 14129.87 1694.00 75.31
93 Laxmi Bank Limited Promotor Share 2017-06-13, Tue 265 408.20 26200.00 58.58 3.80
94 Lalitpur Finance Ltd. 2017-06-21, Wed 177 208.80 736.48 14.52 4.17
95 Lalitpur Finance Co. Ltd. Promoter Share 2017-05-24, Wed 119 119.00 444185.00 52.86 14.00
96 Lumbini Finance Ltd. 2017-02-06, Mon 241 394.01 1577.57 56.27 7.24
97 Lumbini General Insurance 2017-06-22, Thu 1760 1537.61 10602.64 3098.27 81.16
98 Life Insurance Co. Nepal 2017-06-22, Thu 2000 2634.53 3542.23 1674.44 27.20
99 Laxmi Laghubitta Bittiya Sanstha Ltd. 2017-06-22, Thu 1870 1478.53 1721.05 500.49 23.85
100 Laxmi Value Fund-1 2017-06-22, Thu 12 12.12 42548.84 55.71 3.84
101 Machhachapuchhre Bank Ltd 2017-06-22, Thu 358 487.22 21043.21 1982.19 98.64
102 Machhachapuchhre Bank Limited Promotor Share 2017-03-19, Sun 285 190.00 14178.33 11.98 1.67
103 Miteri Development Bank Limited 2017-06-22, Thu 545 609.98 2350.49 300.18 16.09
104 Miteri Development Bank Ltd. Promoter Share 2016-09-12, Mon 551 551.00 2155.50 2.38 1.00
105 Mega Bank Nepal Ltd. 2017-06-18, Sun 458 490.82 22994.28 978.62 107.26
106 Mega Bank Nepal Ltd. Promoter Share 2017-06-18, Sun 260 195.00 10111.50 10.52 1.00
107 Mero Microfinance Bittiya Sanstha Ltd. 2017-06-22, Thu 2290 1477.13 1191.05 194.33 63.10
108 ManjuShree Financial Institution 2017-06-22, Thu 156 254.91 4625.93 232.61 16.93
109 Manjushree Financial Institution Ltd. Promoter Share 2016-12-12, Mon 193 196.33 46108.67 27.11 4.00
110 Mission Development Bank Ltd. 2017-06-21, Wed 365 532.20 428.86 19.45 2.79
111 Mission Development Bank Ltd. Promoter Share 2017-03-29, Wed 256 252.67 138329.33 104.24 28.00
112 Mithila LaghuBitta Bikas Bank Ltd. 2017-06-22, Thu 1340 1182.37 350.85 42.46 7.11
113 Mahalaxmi Bikas Bank Limited 2017-03-14, Tue 228 246.19 19918.62 211.64 42.05
114 Mount Makalu Development Bank Ltd. 2017-05-11, Thu 673 719.05 507.82 28.55 6.81
115 Mirmire Microfinance Development Bank Ltd. 2017-06-22, Thu 2260 2559.93 429.72 158.50 8.34
116 Muktinath Bikas Bank Ltd. 2017-06-22, Thu 948 951.70 11316.38 2171.90 77.20
117 Muktinath Bikas Bank Ltd. Promoter Share 2017-06-21, Wed 490 499.09 10631.82 58.38 1.27
118 Manaslu Bikas Bank Ltd. 2016-10-06, Thu 500 483.21 3105.79 28.19 8.26
119 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2017-06-22, Thu 1220 1009.04 680.10 124.25 19.52
120 Nabil Bank Ltd. 2017-06-22, Thu 1452 1598.95 6499.26 1997.55 63.24
121 NABIL Bank Limited Promotor Share 2017-06-22, Thu 1076 1178.48 7254.80 1546.76 32.92
122 Nepal Bangladesh Bank Ltd. 2017-06-22, Thu 405 690.63 31268.39 4233.25 166.47
123 Nagbeli Laghubitta Bikas Bank Ltd. 2017-06-22, Thu 3300 3068.14 329.80 155.30 8.19
124 NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share 2017-04-30, Sun 1900 1900.00 2400.00 4.56 24.00
125 Nepal Bangladesh Bank Promoter Share 2017-03-29, Wed 360 360.00 1046867.00 380.61 14.00
126 Nabil Balance Fund 1 2017-06-22, Thu 20 19.90 87061.99 279.86 6.29
127 NB Insurance Co. Ltd. 2017-06-22, Thu 1039 1026.39 3317.08 572.95 24.31
128 NB Insurance Co. Ltd. Promoter Share 2017-03-29, Wed 0 75.00 151990.50 80.35 4.50
129 Nepal Bank Limited 2017-06-22, Thu 342 419.42 35083.13 2756.61 83.03
130 Namaste Bittiya Sanstha Ltd. 2017-04-09, Sun 550 614.38 309.63 12.72 5.27
131 Nepal Credit And Com. Bank 2017-06-22, Thu 359 393.75 109165.55 2370.77 270.53
132 Nepal Community Development Bank Ltd. 2017-01-05, Thu 294 351.07 1186.13 20.42 7.98
133 NIDC Capital Markets Ltd. 2016-09-25, Sun 600 674.50 3745.80 25.31 12.60
134 Nabil Equity Fund 2017-06-22, Thu 10 10.02 43336.77 38.35 13.06
135 Nepal Grameen Bikas Bank Ltd. 2017-06-22, Thu 760 679.42 4403.05 561.79 22.13
136 Ngadi Group Power Ltd. 2017-06-22, Thu 275 307.07 1029.62 62.16 37.21
137 National Hydro Power Co. 2017-06-19, Mon 135 146.40 31941.24 833.70 34.31
138 Nepal Investment Bank Ltd. 2017-06-22, Thu 738 748.02 20234.30 2720.41 184.46
139 NIBLPF 2017-06-21, Wed 10 10.00 7240.67 3.50 3.79
140 Nepal Investment Bank Ltd. Promoter Share 2017-06-22, Thu 633 656.38 10911.66 1207.36 19.00
141 NIBL Samriddhi Fund 1 2017-06-21, Wed 12 12.03 82765.72 139.54 4.13
142 NIC Asia Bank Ltd. 2017-06-22, Thu 432 522.36 14654.53 1486.99 84.04
143 NIC Asia Bank Limted Promoter Share 2017-06-18, Sun 250 250.00 110052.00 27.51 2.00
144 Nepal Insurance Co.Ltd. 2017-06-22, Thu 1440 1097.89 6589.40 1443.54 36.32
145 Neco Insurance Co. 2017-06-22, Thu 1021 1357.25 6267.94 1580.65 52.45
146 Neco Insurace Co. Ltd. Promoter 2016-12-20, Tue 910 303.33 10275.00 5.67 1.33
147 Nerude Laghubita Bikas Bank Limited 2017-06-22, Thu 1297 1470.44 1383.49 337.46 15.23
148 NLG Insurance Company Ltd. 2017-06-22, Thu 1495 1588.26 3721.89 1097.73 31.12
149 NLG Insurance Company Ltd. Promoter Share 2016-12-18, Sun 0 0.00 19984.00 2.93 2.00
150 Nepal Life Insurance Co. Ltd. 2017-06-22, Thu 2045 2789.97 8334.21 3944.73 109.90
151 National LifeInsu. Co.Ltd. 2017-06-22, Thu 2260 2439.21 8224.31 3724.05 57.06
152 National Life Insurance Co. Ltd. Promoter Share 2017-04-25, Tue 1375 1625.50 9455.00 56.21 2.25
153 Nepal Life Insurance Co. Ltd. Promoter 2017-06-08, Thu 1390 1674.53 6214.47 160.24 1.67
154 NMB Bank Ltd. 2017-06-22, Thu 543 607.58 17262.47 2017.86 81.81
155 NMB Hybrid Fund L-1 2017-06-22, Thu 10 10.01 24976.70 22.96 6.71
156 NMB Microfinance Bittiya Sanstha Ltd. 2017-06-22, Thu 2700 2416.28 381.93 174.53 15.75
157 NMB Bank Limited Promoter Share 2017-06-11, Sun 267 317.78 31334.44 83.68 4.00
158 NMB Sulav Investment Fund-1 2017-06-22, Thu 13 12.97 114135.28 226.32 5.54
159 National Microfinance Bittiya Sanstha Ltd. 2017-06-21, Wed 1233 695.13 67.61 1.04 3.09
160 Naya Nepal Laghubitta Bikas Bank Ltd. 2017-06-22, Thu 2285 1606.11 337.48 87.35 6.49
161 Nepal Doorsanchar Company Limited 2017-06-22, Thu 663 668.92 8594.17 1033.28 18.11
162 Nirdhan Utthan Bank Ltd. 2017-06-22, Thu 1965 1633.65 2338.16 694.86 18.56
163 Om Development Bank Ltd. 2016-10-06, Thu 629 638.80 6144.40 78.68 30.90
164 Oriental Hotel Ltd. 2017-06-22, Thu 672 554.94 1942.95 186.28 8.22
165 Prime Commercial Bank Limited 2017-06-22, Thu 403 486.84 17681.50 1504.50 84.30
166 Prime Commercial Bank Promoter Share 2017-01-10, Tue 285 285.00 13000.00 3.71 1.00
167 Pokhara Finance Ltd. 2017-06-22, Thu 244 269.56 1749.38 71.82 7.06
168 Pokhara Finance Company Limited Promoter Share 2016-09-06, Tue 138 138.00 124038.00 17.12 2.00
169 Premier Insurance co. Ltd. 2017-06-22, Thu 1649 1672.67 3961.04 1183.41 30.68
170 Prudential Insurance Co. Ltd. 2017-06-22, Thu 1420 1302.29 3459.02 789.35 26.87
171 Prudential Insurance Co. Ltd. Promoter Share 2016-09-27, Tue 800 800.00 25000.00 20.00 4.00
172 Prime Life Insurance Company Limited 2017-06-22, Thu 2566 1983.73 5775.16 2138.16 46.81
173 Prabhu Insurance Ltd. 2017-06-22, Thu 1020 1218.17 7510.25 1776.43 54.08
174 Prabhu Insurance Company Ltd. Promoter 2017-03-26, Sun 551 556.50 177500.00 195.66 1.00
175 Progressive Finance Limited 2017-06-20, Tue 235 205.15 3016.80 81.40 7.51
176 Prabhu Bank Limited 2017-06-22, Thu 400 371.99 69269.90 2657.94 253.08
177 Prabhu Bank Limited Promoter Share 2017-06-22, Thu 190 192.38 172037.54 873.49 2.69
178 Purnima Bikas Bank Limited 2017-06-22, Thu 297 390.33 1120.27 73.52 8.63
179 Purnima Bikas Bank Ltd. Promoter Share 2017-05-28, Sun 221 223.67 20482.00 13.84 1.67
180 Raptibheri Bikas Bank Ltd. 2017-03-28, Tue 365 410.01 1271.43 73.66 14.46
181 Rastriya Beema Company Limited 2017-06-22, Thu 13485 13524.05 324.71 777.51 12.23
182 Rastriya Beema Company Limited Promoter Share 2017-06-22, Thu 11201 12806.86 472.71 975.40 11.04
183 Reliable Development Bank Limited 2016-09-29, Thu 523 550.47 9282.53 76.05 42.20
184 Ridi Hydropower Development Company Ltd. 2017-06-22, Thu 208 233.01 1679.63 65.91 15.26
185 Reliance Finance Ltd. 2017-06-22, Thu 210 251.75 1205.23 48.78 8.68
186 Rural Microfinance Development Centre Ltd. 2017-06-22, Thu 775 733.69 3077.07 416.56 27.08
187 Reliable Microfinance Bittiya Sanstha Ltd. 2017-06-22, Thu 2699 1676.12 550.54 178.45 29.44
188 RSDC Laghubitta Bittiya Sanstha Ltd. 2017-06-22, Thu 2890 1346.30 822.98 121.13 58.26
189 Shangrila Development Bank Ltd. 2017-06-22, Thu 405 402.90 3934.38 305.30 16.72
190 Sagarmatha Finance Limited 2017-03-02, Thu 226 379.06 4093.38 185.09 21.24
191 Sagarmatha Finance Limited Promoter Share 2016-12-07, Wed 275 275.00 36916.00 10.15 1.00
192 Sajha Bikas Bank Ltd. 2017-04-06, Thu 219 263.01 376.92 11.48 6.03
193 Sanima Bank Ltd. 2017-06-22, Thu 425 535.47 33160.07 3165.17 150.33
194 Sahayogi Vikas Bank 2017-06-21, Wed 355 350.44 3996.65 144.07 16.19
195 Sanima Bank Ltd. Promoter Share 2017-05-28, Sun 265 265.00 33385.33 26.47 1.67
196 Nepal SBI Bank Limited 2017-06-22, Thu 925 1399.85 8035.79 2042.94 63.06
197 Siddhartha Bank Limited 2017-06-22, Thu 485 850.50 24900.29 3887.06 141.27
198 Siddhartha Bank Limited Promoter Share 2017-06-15, Thu 350 350.00 36912.67 38.76 1.00
199 Standard Chartered Bank Ltd. 2017-06-22, Thu 2275 2499.79 7643.51 3361.99 125.42
200 Siddhartha Development Bank Limited 2017-04-20, Thu 0 389.88 10479.78 525.54 42.75
201 Siddhartha Development Bank Limited Promoter Share 2016-11-23, Wed 150 150.00 118440.67 53.30 2.33
202 Siddhartha Equity Orineted Scheme 2017-06-22, Thu 12 12.35 91168.15 168.66 5.58
203 Seti Finance Limited 2017-05-24, Wed 220 275.14 816.39 30.90 7.45
204 Sewa Bikas Bank Limited 2016-11-24, Thu 309 490.67 6482.40 173.53 36.62
205 Sewa Bikas Bank Ltd. Promoter 2016-10-05, Wed 360 360.00 9400.00 6.77 4.00
206 Shrijana Finance(Bittiya Sa 2017-06-22, Thu 445 524.36 728.91 37.01 4.04
207 Shrijana Finance Ltd. Promoter Share 2016-12-01, Thu 392 392.00 16800.00 6.59 3.00
208 Sahara Bikas Bank Ltd. 2017-06-08, Thu 460 459.24 1173.29 38.13 8.53
209 Shine Resunga Development Bank Ltd. 2017-06-22, Thu 412 444.97 2556.14 214.46 12.60
210 Soaltee Hotel Ltd. 2017-06-22, Thu 355 350.90 10771.39 692.71 23.04
211 Sanima Mai Hydropower Ltd. 2017-06-22, Thu 1132 932.32 6966.16 1247.31 37.84
212 Sagarmatha Insurance Co.Ltd 2017-06-22, Thu 1405 1559.70 1576.51 388.37 15.19
213 Shikhar Insurance Co. Ltd. 2017-06-22, Thu 1870 2569.18 8251.10 4179.28 96.32
214 Shikhar Insurance Co. Ltd. Promoter 2017-03-16, Thu 1294 1351.67 14000.33 111.29 2.33
215 Shree Investment Finance Co. Ltd 2017-06-22, Thu 359 348.09 2180.65 26.40 7.35
216 Siddhartha Investment Growth Scheme-1 2017-06-22, Thu 23 23.84 60947.79 171.78 3.27
217 Siddhartha Insurance Limited 2017-06-22, Thu 1439 1733.37 6060.80 1878.76 47.58
218 Siddhartha Insurance Ltd. Promoter Share 2017-02-23, Thu 520 507.50 4875.00 9.88 1.00
219 Sindhu Bikash Bank Ltd 2017-06-22, Thu 336 378.80 2146.46 91.26 10.12
220 Sindhu Bikas Bank Ltd. Promoter Share 2017-06-20, Tue 190 235.00 14837.75 13.54 3.50
221 Sana Kisan Bikas Bank Ltd 2017-06-22, Thu 1540 1392.62 3565.53 900.97 30.21
222 Saptakoshi Development Bank Ltd. 2017-06-22, Thu 360 384.31 1024.57 69.55 18.86
223 Swarojgar Laghu Bitta Bikas Bank Ltd. 2017-06-22, Thu 1632 2110.16 777.44 206.99 9.55
224 Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share 2017-03-28, Tue 1000 1000.00 5480.00 21.92 2.75
225 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2017-06-18, Sun 659 496.20 10.67 0.09 1.20
226 Surya Life Insurance Company Limited 2017-06-22, Thu 1075 869.01 6663.65 1208.03 42.63
227 Surya Life Insurance Co. Ltd. Promoter Share 2017-06-15, Thu 560 560.00 22250.00 12.46 2.00
228 SMATA 2017-06-19, Mon 403 403.00 10.00 0.00 1.00
229 Summit Micro Finance Development Bank Ltd. 2017-06-22, Thu 2975 2356.64 639.94 255.34 8.33
230 Summit Micro Finance Development Bank Ltd. Promoter Share 2017-06-14, Wed 1360 1394.40 4035.00 27.98 2.00
231 SPDL 2017-06-22, Thu 267 287.16 8500.40 66.39 146.32
232 Sunrise Bank Limited 2017-06-22, Thu 377 525.13 21262.97 2423.74 89.44
233 Sunrise Bank Ltd Promoter Share 2016-12-22, Thu 362 362.00 63503.50 45.98 3.00
234 Shree Ram Sugar Mills Ltd 2017-06-21, Wed 120 106.44 80913.44 74.86 3.00
235 Salt Trading Corporation 2017-05-11, Thu 286 252.43 2865.43 4.89 2.29
236 Swabalamban Bikas Bank Limited 2017-06-22, Thu 1809 1772.07 2591.04 822.66 25.21
237 Synergy Finance Ltd. 2017-06-22, Thu 161 157.01 3167.21 88.59 9.71
238 Synergy Finance Ltd. Promoter Share 2017-04-18, Tue 100 100.00 4100.00 0.41 1.00
239 Triveni Bikas Bank Limited 2016-10-27, Thu 346 467.67 12936.10 199.19 42.43
240 Triveni Bikash Bank Ltd Promoter Share 2016-09-14, Wed 173 173.00 19498.00 3.29 5.00
241 Tourism Development Bank Ltd. 2017-01-19, Thu 427 489.02 3468.50 143.53 16.56
242 Tourism Development Bank Ltd. Prmoter Share 2017-01-08, Sun 237 236.50 28847.50 13.65 6.00
243 Tinau Development Bank Limited 2017-06-22, Thu 308 422.86 1734.15 112.16 9.13
244 Tinau Development Bank Ltd. Promoter 2016-12-06, Tue 340 340.00 4091.50 2.78 1.50
245 Taragaon Regency Hotel Limited 2017-06-22, Thu 262 238.63 1876.24 70.72 6.78
246 Union Finance Ltd. 2017-03-21, Tue 176 182.20 1111.13 14.50 3.46
247 2017-02-19, Sun 100 100.50 163884.00 33.05 4.00
248 United Finance Ltd. 2017-06-22, Thu 265 301.69 778.93 29.99 4.63
249 United Insurance Co. (Nepal) Ltd. 2017-06-22, Thu 1453 1280.77 6884.35 1678.64 52.47
250 UMHL 2017-06-22, Thu 367 384.65 10315.88 70.14 193.59
251 Uniliver Nepal Ltd. 2017-06-14, Wed 29400 29482.29 63.17 74.03 1.80
252 Vijaya laghubitta Bittiya Sanstha Ltd. 2017-06-22, Thu 1390 1119.49 966.02 212.10 18.13
253 Vibor Society Development Bank Limited 2017-02-06, Mon 168 185.95 19634.54 251.49 57.62
254 Vibor Society Development Bank Limited Promoter Share 2016-11-17, Thu 115 115.00 4000.00 0.46 1.00
255 Western Development Bank Limited 2017-04-06, Thu 318 346.91 1489.11 79.31 10.98
256 World Merchant Bank Ltd 2017-06-21, Wed 172 150.55 1724.18 3.33 12.73
257 World Merchant Bank And Finance Limited Promoter Share 2017-05-11, Thu 101 101.00 496959.00 50.19 24.00
258 Womi Microfinance Bittiya Sanstha Ltd. 2017-06-22, Thu 2040 1616.68 615.79 176.99 15.38
259 Yeti Development Bank Limited 2017-03-14, Tue 219 294.92 3889.97 140.68 22.15
260 Yeti Development Bank Promotor Share 2016-10-19, Wed 101 101.00 115000.00 23.23 1.50