180 Day Trading Summary


Friday - 20th October, 2017 | ResCon

Please select a date to view the 180 day trading summary
 
180 day trading summary as of 2017-09-07, Thursday
 
 
# Company Latest Closing Date Latest Closing Price Avg Closing Price (180d) Avg Vol Tot Amt Traded (mil) Avg Transactions
1 Agriculture Development Bank Limited 2017-09-07, Thu 428 470.47 15805.29 1346.46 85.67
2 Arun Valley Hydropower Development Co. Ltd. 2017-09-07, Thu 211 259.46 9210.78 443.43 30.69
3 AKPL 2017-09-07, Thu 348 418.06 13439.64 510.50 241.22
4 Alpine Development Bank Limited 2017-03-16, Thu 258 300.29 864.00 15.91 7.79
5 Asian Life Insurance Co. Limited 2017-09-07, Thu 1550 1439.99 6252.04 1605.10 45.48
6 Asian Life Insurance Co. Ltd Promoter Share 2017-06-05, Mon 800 812.50 60293.00 195.16 1.25
7 Api Power Company Ltd. 2017-09-07, Thu 584 504.88 4138.03 401.69 58.50
8 Arun Finance Limited 2017-09-07, Thu 173 185.81 2063.09 65.61 15.89
9 Arun Finance Limited Promoter Share 2017-02-13, Mon 100 100.00 201393.00 20.14 6.00
10 Barun Hydropower Co. Ltd. 2017-09-07, Thu 216 266.50 422.20 19.03 13.38
11 Bhargav Bikash Bank Ltd. 2017-09-07, Thu 256 321.07 1059.13 52.06 7.75
12 Bhargav Bikash Bank Ltd. Promoter Share 2016-12-22, Thu 261 261.00 2800.00 1.46 2.50
13 Bottlers Nepal (Terai)Ltd. 2017-09-07, Thu 6630 5618.14 269.15 142.13 4.98
14 Bank of Kathmandu Lumbini Ltd. 2017-09-07, Thu 428 513.10 27242.90 2556.24 121.13
15 Bank of Kathmandu Lumbini Limited Promoter Share 2017-09-06, Wed 270 316.67 80289.33 89.08 1.00
16 Butwal Power Company Limited 2017-09-07, Thu 634 608.01 3299.93 346.10 11.60
17 Chhimek Laghubitta Bikas Bank Limited 2017-09-07, Thu 1690 1395.50 5368.10 1479.71 45.43
18 Civil Bank Ltd 2017-09-07, Thu 230 247.34 33416.40 1501.42 89.24
19 Civil Bank Ltd Promoter Share 2017-09-04, Mon 131 134.68 22027.55 130.51 2.27
20 Century Commercial Bank Ltd. 2017-09-07, Thu 224 329.87 17413.98 1023.75 101.14
21 Century Commercial Bank Ltd. Promoter Share 2017-09-07, Thu 209 209.00 48373.75 40.44 2.25
22 Central Finance Co. Ltd. 2017-09-07, Thu 188 186.80 4511.54 46.93 18.72
23 Chilime Hydropower Company Limited 2017-09-07, Thu 764 827.62 7373.24 1099.96 48.77
24 CHL 2017-09-07, Thu 183 223.20 2503.95 12.18 80.90
25 Citizen Investment Trust 2017-09-07, Thu 3640 3814.05 1627.25 1129.82 23.52
26 CLBSL 2017-09-07, Thu 1330 1319.29 1107.61 91.35 23.06
27 CORBLP 2017-06-15, Thu 100 100.00 8800.00 0.88 19.00
28 Cosmos Development Bank Ltd. 2016-12-27, Tue 428 436.00 370.00 0.32 2.50
29 Citizen Bank International Limited 2017-09-07, Thu 297 418.19 22260.87 1655.62 111.06
30 Citizens Bank International Limited Promoter Share 2017-08-24, Thu 325 325.00 35725.33 69.66 1.67
31 Diyalo Bikas Bank Ltd. 2017-09-07, Thu 255 250.16 11678.12 546.53 42.35
32 Dev BikasBank Ltd. Promoter Share 2016-12-22, Thu 181 177.33 17047.00 9.16 5.00
33 Deprosc Development Bank Limited 2017-09-07, Thu 1360 1563.30 3644.93 965.11 37.33
34 Dibyashwori Hydropower Ltd. 2017-09-07, Thu 160 220.75 366.50 10.27 19.89
35 Everest Bank Limited 2017-09-07, Thu 1272 1791.93 12022.02 4275.59 126.31
36 Everest Bank Limited Convertible Preference 2017-09-07, Thu 784 829.30 513.15 27.58 5.52
37 Excel Development Bank Ltd. 2017-09-07, Thu 430 611.72 1899.40 201.34 9.93
38 Excel Development Bank Ltd. Promoter Share 2017-04-10, Mon 275 299.00 5942.55 19.47 1.09
39 Everest Insurance Co. Ltd. 2017-09-07, Thu 2656 2033.30 3429.61 1311.66 38.96
40 First Micro Finance Development Bank Ltd. 2017-09-07, Thu 1075 1003.96 5864.99 1153.34 47.50
41 First Micro Finance Development Bank Ltd. Promoter Share 2017-09-04, Mon 600 625.00 48176.50 62.00 5.00
42 FOWAD 2017-09-07, Thu 3760 3044.47 4420.07 883.81 209.56
43 Garima Bikas Bank Limited 2017-09-07, Thu 255 338.50 13568.91 913.48 66.92
44 Garima Bikas Bank Limited Promoter Share 2017-07-25, Tue 165 182.50 117969.50 45.38 11.50
45 Global IME Bank Limited 2017-09-07, Thu 374 402.88 22570.56 1620.10 75.08
46 Global IME Bank Limited Promoter Share 2017-02-01, Wed 261 261.00 5000.00 1.31 1.00
47 Gandaki Bikas Bank Limited 2017-09-07, Thu 370 402.90 14055.90 118.41 57.24
48 Goodwill Finance Co. Ltd. 2017-09-07, Thu 189 268.36 2214.14 89.28 10.27
49 General Finance Ltd. 2017-09-07, Thu 136 230.82 6602.82 16.99 9.65
50 General Finance Co. Ltd. Promoter Share 2017-08-30, Wed 101 101.00 54111.00 5.47 1.00
51 Global IME Samunnat Scheme-1 2017-08-31, Thu 10 10.16 10987.04 12.11 3.07
52 Gurans Life Insurance Company Ltd. 2017-09-07, Thu 1070 945.38 8687.72 1662.76 61.68
53 Guras Life Insurance Company Ltd. Promoter Share 2017-09-06, Wed 0 345.80 48745.80 157.39 2.00
54 Guheyshwori Mer. Bank. Fin 2017-09-06, Wed 266 250.77 1990.94 78.79 6.31
55 Guheyshwori Merchant & Finance Ltd. Promoter Share 2016-12-20, Tue 188 188.00 4840.00 0.91 1.00
56 Green Development Bank Ltd. 2017-09-07, Thu 561 550.60 1072.30 108.19 29.35
57 GUFL 2017-09-07, Thu 187 205.41 7737.15 181.80 19.31
58 Hamro Bikas Bank Ltd. 2017-09-07, Thu 193 371.09 2923.40 223.67 16.11
59 Hamro Bikas Bank Ltd. Promoter Share 2017-07-17, Mon 140 140.00 11150.00 4.68 8.00
60 Himalayan Bank Ltd. 2017-09-07, Thu 875 933.49 3357.69 579.16 28.64
61 Himalayan Distillery Ltd. 2017-09-07, Thu 1346 933.50 844.07 112.12 9.90
62 Himalayan Gen.Insu. Co.Ltd. 2017-09-07, Thu 760 1277.25 8239.12 1967.37 73.01
63 Himalayan General Insurance Co. Ltd Promoter Share 2017-02-22, Wed 580 580.00 1069.00 0.62 1.00
64 Jalabidyut Lagani Tatha Bikas Co. Ltd. 2017-09-07, Thu 179 207.80 16238.00 592.92 111.22
65 HPPL 2017-09-07, Thu 409 405.83 41851.17 203.83 1,870.25
66 ICFC Finance Limited 2017-09-07, Thu 268 276.66 6507.65 327.57 21.87
67 ILFCO Microfinance Bittiya Sanstha Ltd. 2017-05-30, Tue 1299 879.03 1216.21 141.53 21.95
68 Jyoti Bikas Bank Limited 2017-09-07, Thu 183 261.86 8448.96 453.27 43.84
69 Jyoti Bikash Bank Ltd. Promoter Share 2017-07-10, Mon 164 168.71 27113.43 32.14 7.00
70 Janata Bank Nepal Ltd. 2017-09-07, Thu 251 279.90 36746.57 723.95 113.80
71 Jebils Finance Ltd. 2017-09-07, Thu 160 239.69 1862.42 64.54 6.67
72 Jebils Finance Ltd. Promoter Share 2017-08-27, Sun 130 130.00 45987.75 23.91 4.00
73 Janaki Finance Ltd. 2017-09-07, Thu 268 260.06 1248.19 51.26 6.76
74 Janaki Finance Limited Promoter Share 2016-12-11, Sun 165 165.00 18706.00 3.09 1.00
75 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 2017-09-07, Thu 3960 2570.53 261.24 135.61 15.03
76 Kanchan Development Bank Ltd. 2017-09-04, Mon 250 341.27 2242.00 99.57 6.46
77 Kailash Bikas Bank Ltd. 2017-09-07, Thu 299 353.63 6102.01 397.75 26.75
78 Kailash Bikas Bank Ltd. Promoter 2017-09-06, Wed 186 289.00 16655.00 28.55 1.60
79 Kumari Bank Ltd 2017-09-07, Thu 295 403.71 21582.84 1577.09 96.39
80 Kumari Bank Limited Promotor Share 2017-09-06, Wed 162 225.33 25266.33 14.86 1.67
81 Kabeli Bikas Bank Limited 2017-09-07, Thu 392 547.11 430.95 29.57 4.63
82 Khanikhola Hydropower Co. Ltd. 2017-09-07, Thu 161 219.91 918.75 29.87 42.35
83 Kuber Merchant Finance Limited 2017-08-27, Sun 227 186.83 8130.29 27.14 11.11
84 KMBSLP 2017-07-18, Tue 100 82.00 141622.00 58.14 3.00
85 Kalika Microcredit Development Bank Ltd. 2017-09-07, Thu 2107 1779.79 1598.94 552.64 19.43
86 Kalika Microcredit Development Bank Ltd. Promoter Share 2017-04-13, Thu 800 800.00 22000.00 70.40 3.00
87 Kisan Microfinance Bittiya Sanstha Ltd. 2017-09-07, Thu 2630 2453.45 344.75 148.76 10.70
88 Kankai Bikas Bank Ltd. 2017-09-07, Thu 205 456.99 2000.56 145.81 12.32
89 Karnali Development Bank Limited 2017-09-07, Thu 278 287.62 1622.35 79.07 12.60
90 Karnali Development Bank Limited Promoter Share 2017-07-19, Wed 156 160.50 37324.50 12.28 1.00
91 LBBL 2017-09-07, Thu 209 215.74 19897.78 119.13 69.48
92 Laxmi Bank Limited 2017-09-07, Thu 338 555.47 15096.08 1522.71 80.24
93 Laxmi Bank Limited Promotor Share 2017-06-13, Tue 265 352.50 500.00 0.40 4.00
94 LEMF 2017-09-06, Wed 10 10.00 5354.55 0.59 2.18
95 Lalitpur Finance Ltd. 2017-09-06, Wed 180 188.02 915.51 17.02 4.93
96 Lalitpur Finance Co. Ltd. Promoter Share 2017-05-24, Wed 119 119.00 444185.00 52.86 14.00
97 Lumbini Finance Ltd. 2017-02-06, Mon 241 328.77 1386.08 20.35 7.62
98 Lumbini General Insurance 2017-09-07, Thu 950 1345.93 8304.29 2120.66 74.40
99 Life Insurance Co. Nepal 2017-09-07, Thu 2160 2384.94 3348.04 1483.72 27.20
100 Laxmi Laghubitta Bittiya Sanstha Ltd. 2017-09-07, Thu 2080 1553.34 1991.72 584.60 26.61
101 Laxmi Value Fund-1 2017-09-07, Thu 11 12.10 81266.06 124.47 7.30
102 Machhachapuchhre Bank Ltd 2017-09-07, Thu 324 387.99 17813.06 1266.19 81.03
103 Machhachapuchhre Bank Limited Promotor Share 2017-03-19, Sun 285 285.00 6705.50 3.82 1.00
104 Miteri Development Bank Limited 2017-09-07, Thu 565 533.02 1955.06 183.51 12.90
105 Mega Bank Nepal Ltd. 2017-06-18, Sun 458 480.65 23975.14 445.56 134.46
106 Mega Bank Nepal Ltd. Promoter Share 2017-06-18, Sun 260 195.00 10111.50 10.52 1.00
107 Mero Microfinance Bittiya Sanstha Ltd. 2017-09-07, Thu 2387 1864.67 1445.09 385.75 64.75
108 ManjuShree Financial Institution 2017-09-07, Thu 149 186.94 4559.95 168.27 15.44
109 Manjushree Financial Institution Ltd. Promoter Share 2017-08-27, Sun 110 174.75 49236.25 33.56 3.25
110 Mission Development Bank Ltd. 2017-09-07, Thu 270 418.94 441.62 11.83 2.90
111 Mission Development Bank Ltd. Promoter Share 2017-03-29, Wed 256 256.00 24365.00 6.19 2.00
112 Mithila LaghuBitta Bikas Bank Ltd. 2017-09-07, Thu 1360 1223.72 360.15 63.13 7.63
113 Mahalaxmi Bikas Bank Limited 2017-09-07, Thu 227 245.12 22716.39 322.19 48.60
114 Mount Makalu Development Bank Ltd. 2017-05-11, Thu 673 662.25 623.85 23.76 8.29
115 Mirmire Microfinance Development Bank Ltd. 2017-09-07, Thu 3300 2473.14 578.65 229.80 10.94
116 Muktinath Bikas Bank Ltd. 2017-09-07, Thu 609 849.68 11260.29 1837.47 79.36
117 Muktinath Bikas Bank Ltd. Promoter Share 2017-08-15, Tue 463 485.86 16243.71 110.24 2.50
118 Multipurpose Finance Co. Ltd. 2017-09-07, Thu 0 73.14 297.86 0.27 2.86
119 MSLB 2017-08-31, Thu 1658 1642.00 55.00 0.18 1.00
120 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2017-09-07, Thu 1138 1020.57 762.25 143.40 21.19
121 Nabil Bank Ltd. 2017-09-07, Thu 1675 1543.71 6004.85 1677.76 65.78
122 NABIL Bank Limited Promotor Share 2017-09-07, Thu 1220 1139.76 9543.29 1930.56 39.35
123 Nepal Bangladesh Bank Ltd. 2017-09-07, Thu 332 539.04 26359.07 2685.04 137.04
124 Nagbeli Laghubitta Bikas Bank Ltd. 2017-09-07, Thu 3864 2860.63 437.95 219.63 10.35
125 NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share 2017-08-31, Thu 1865 1876.67 3833.33 21.53 9.67
126 Nepal Bangladesh Bank Promoter Share 2017-03-29, Wed 360 360.00 1046867.00 380.61 14.00
127 Nabil Balance Fund 1 2017-09-07, Thu 18 19.37 105658.05 346.79 8.95
128 NB Insurance Co. Ltd. 2017-09-07, Thu 1274 1146.67 3221.87 707.06 26.17
129 NB Insurance Co. Ltd. Promoter Share 2017-03-29, Wed 0 66.67 107254.00 51.73 2.33
130 Nepal Bank Limited 2017-09-07, Thu 347 382.63 37301.04 2691.11 85.94
131 Namaste Bittiya Sanstha Ltd. 2017-04-09, Sun 550 492.64 411.09 8.91 7.00
132 Nepal Credit And Com. Bank 2017-09-07, Thu 355 385.73 75494.97 3014.21 195.37
133 Nepal Credit And Commercial Bank Ltd. Promoter Share 2017-08-31, Thu 202 200.50 48297.90 96.70 1.80
134 Nepal Community Development Bank Ltd. 2017-09-07, Thu 305 310.31 1237.80 23.48 8.49
135 Nabil Equity Fund 2017-09-07, Thu 10 10.01 40536.22 55.04 12.81
136 Nepal Grameen Bikas Bank Ltd. 2017-09-07, Thu 735 703.61 6453.01 891.74 30.66
137 Ngadi Group Power Ltd. 2017-09-07, Thu 230 281.65 833.25 42.50 28.39
138 National Hydro Power Co. 2017-09-07, Thu 135 140.24 47506.67 1148.30 46.79
139 Nepal Investment Bank Ltd. 2017-09-07, Thu 762 741.51 21546.56 2863.84 207.58
140 NIBLPF 2017-09-07, Thu 10 9.99 7106.74 6.03 3.98
141 Nepal Investment Bank Ltd. Promoter Share 2017-09-07, Thu 672 647.85 12887.63 1443.15 22.23
142 NIBL Samriddhi Fund 1 2017-09-06, Wed 13 11.89 93796.25 159.01 4.56
143 NIC Asia Bank Ltd. 2017-09-07, Thu 345 466.11 14825.29 1226.59 88.02
144 NIC Asia Bank Limted Promoter Share 2017-07-20, Thu 250 250.00 40109.00 30.08 1.33
145 Nepal Insurance Co.Ltd. 2017-09-07, Thu 1437 1193.35 7308.55 1748.14 44.66
146 Neco Insurance Co. 2017-09-07, Thu 1090 1085.05 8155.20 1651.30 66.44
147 Neco Insurace Co. Ltd. Promoter 2016-12-20, Tue 910 455.00 2114.00 1.01 1.50
148 Nerude Laghubita Bikas Bank Limited 2017-09-07, Thu 1397 1344.88 2711.38 645.65 22.95
149 NLG Insurance Company Ltd. 2017-09-07, Thu 1570 1450.10 3338.57 878.13 30.47
150 NLG Insurance Company Ltd. Promoter Share 2016-12-18, Sun 0 0.00 19984.00 2.93 2.00
151 Nepal Life Insurance Co. Ltd. 2017-09-07, Thu 2032 2371.30 11505.66 4724.54 220.32
152 National LifeInsu. Co.Ltd. 2017-09-07, Thu 1900 2143.58 7025.77 2718.45 53.49
153 National Life Insurance Co. Ltd. Promoter Share 2017-08-17, Thu 1195 1273.33 43666.67 165.34 4.33
154 Nepal Life Insurance Co. Ltd. Promoter 2017-08-31, Thu 1150 1436.22 7384.94 189.37 1.56
155 NMB Bank Ltd. 2017-09-07, Thu 485 545.77 12810.93 1285.13 68.08
156 NMB Hybrid Fund L-1 2017-09-07, Thu 10 10.00 24154.31 33.26 7.28
157 NMB Microfinance Bittiya Sanstha Ltd. 2017-09-07, Thu 2786 2254.48 696.50 315.18 20.40
158 NMB Bank Limited Promoter Share 2017-07-24, Mon 266 304.67 33009.08 113.93 3.42
159 NMB Sulav Investment Fund-1 2017-09-07, Thu 14 12.92 120818.14 248.45 7.26
160 National Microfinance Bittiya Sanstha Ltd. 2017-09-07, Thu 3644 2041.55 876.23 194.04 56.79
161 Naya Nepal Laghubitta Bikas Bank Ltd. 2017-09-07, Thu 2805 1948.68 571.90 187.04 9.25
162 Nepal Doorsanchar Company Limited 2017-09-07, Thu 706 667.63 9390.37 1122.14 20.72
163 Nirdhan Utthan Bank Ltd. 2017-09-07, Thu 2388 1719.83 3030.56 986.26 24.08
164 Om Development Bank Ltd. 2017-09-07, Thu 380 418.19 10294.53 138.79 55.00
165 ODBLPO 2017-08-24, Thu 235 235.00 23403.00 5.50 1.00
166 Oriental Hotel Ltd. 2017-09-07, Thu 890 622.87 3251.72 399.16 12.63
167 Prime Commercial Bank Limited 2017-09-07, Thu 422 434.25 20756.61 1600.75 100.81
168 Prime Commercial Bank Promoter Share 2017-08-30, Wed 275 280.00 36249.00 19.50 3.00
169 Pokhara Finance Ltd. 2017-09-07, Thu 240 247.93 1909.67 77.46 7.60
170 Premier Insurance co. Ltd. 2017-09-07, Thu 1694 1560.92 3909.65 1105.84 29.58
171 Prudential Insurance Co. Ltd. 2017-09-07, Thu 1440 1288.29 3736.08 861.34 30.08
172 Prudential Insurance Co. Ltd. Promoter Share 2017-08-15, Tue 855 855.00 31053.50 53.10 1.50
173 Prime Life Insurance Company Limited 2017-09-07, Thu 1920 2089.93 7078.23 2817.68 59.70
174 Prabhu Insurance Ltd. 2017-09-07, Thu 1149 1093.90 8717.33 1756.21 63.92
175 Prabhu Insurance Company Ltd. Promoter 2017-03-26, Sun 551 556.50 177500.00 195.66 1.00
176 Progressive Finance Limited 2017-09-07, Thu 207 200.65 2154.68 61.37 8.09
177 Prabhu Bank Limited 2017-09-07, Thu 361 378.97 57008.88 3175.11 215.68
178 Prabhu Bank Limited Promoter Share 2017-09-06, Wed 190 181.80 141419.73 1123.43 2.93
179 Purnima Bikas Bank Limited 2017-09-07, Thu 290 340.90 1194.28 71.11 9.15
180 Purnima Bikas Bank Ltd. Promoter Share 2017-05-28, Sun 221 223.67 20482.00 13.84 1.67
181 Raptibheri Bikas Bank Ltd. 2017-03-28, Tue 365 354.25 877.62 23.61 11.42
182 Rastriya Beema Company Limited 2017-09-07, Thu 15820 14108.37 349.06 914.65 14.41
183 Rastriya Beema Company Limited Promoter Share 2017-09-07, Thu 14200 13064.95 596.53 1361.94 17.33
184 Ridi Hydropower Development Company Ltd. 2017-09-07, Thu 160 208.98 3199.54 118.23 20.11
185 Reliance Finance Ltd. 2017-09-07, Thu 212 215.13 1721.15 60.75 11.15
186 Reliance Lotus Finance Ltd. Promoter Share 2017-07-13, Thu 120 120.00 20928.50 5.02 1.50
187 Rural Microfinance Development Centre Ltd. 2017-09-07, Thu 794 726.21 3580.16 494.45 33.27
188 Rural Microfinance Development Centre Ltd. Promoter Share 2017-07-10, Mon 0 0.00 1000.00 0.50 1.00
189 Reliable Microfinance Bittiya Sanstha Ltd. 2017-09-07, Thu 2065 1787.04 515.31 182.12 22.07
190 RSDC Laghubitta Bittiya Sanstha Ltd. 2017-09-07, Thu 1410 2117.64 1708.56 468.83 96.43
191 Shangrila Development Bank Ltd. 2017-09-07, Thu 368 380.35 4619.48 339.19 19.60
192 Sagarmatha Finance Limited 2017-03-02, Thu 226 266.34 3556.98 69.20 19.61
193 Sagarmatha Finance Limited Promoter Share 2016-12-07, Wed 275 275.00 36916.00 10.15 1.00
194 Sajha Bikas Bank Ltd. 2017-04-06, Thu 219 236.56 287.39 4.27 5.34
195 Sanima Bank Ltd. 2017-09-07, Thu 396 472.90 38108.00 3203.97 163.67
196 Sahayogi Vikas Bank 2017-09-06, Wed 345 353.86 3253.50 163.77 12.98
197 Sanima Bank Ltd. Promoter Share 2017-05-28, Sun 265 265.00 33385.33 26.47 1.67
198 Nepal SBI Bank Limited 2017-09-07, Thu 841 1169.10 7604.51 1649.99 64.07
199 Siddhartha Bank Limited 2017-09-07, Thu 422 669.70 22134.90 2817.05 129.13
200 Siddhartha Bank Limited Promoter Share 2017-07-02, Sun 350 350.00 24445.60 42.78 1.00
201 Standard Chartered Bank Ltd. 2017-09-07, Thu 2215 2190.55 8727.15 3472.04 174.51
202 Siddhartha Development Bank Limited 2017-04-20, Thu 0 308.06 4681.85 91.93 21.71
203 SDESI 2017-08-28, Mon 344 336.00 47.33 0.05 1.67
204 Siddhartha Equity Orineted Scheme 2017-09-07, Thu 11 12.13 108690.79 200.52 6.85
205 Seti Finance Limited 2017-05-24, Wed 220 208.23 783.88 14.46 7.11
206 Shrijana Finance(Bittiya Sa 2017-09-07, Thu 558 504.90 872.14 51.95 4.69
207 Shrijana Finance Ltd. Promoter Share 2016-12-01, Thu 392 392.00 16800.00 6.59 3.00
208 Sahara Bikas Bank Ltd. 2017-06-08, Thu 460 459.24 1173.29 38.13 8.53
209 Shine Resunga Development Bank Ltd. 2017-09-07, Thu 388 396.24 2465.71 178.73 11.58
210 Soaltee Hotel Ltd. 2017-09-07, Thu 362 337.79 11176.26 675.60 19.51
211 Sanima Mai Hydropower Ltd. 2017-09-07, Thu 537 906.58 8121.78 1459.08 46.25
212 Sagarmatha Insurance Co.Ltd 2017-09-07, Thu 1735 1420.92 2294.95 598.56 21.68
213 Shikhar Insurance Co. Ltd. 2017-09-07, Thu 1980 2090.08 6476.92 2606.23 79.66
214 Shikhar Insurance Co. Ltd. Promoter 2017-08-03, Thu 1220 1257.00 8551.50 22.09 1.00
215 Shree Investment Finance Co. Ltd 2017-09-07, Thu 470 397.49 3659.12 122.56 12.01
216 Shree Investment & Finance Co. Ltd. Promoter Share 2017-08-27, Sun 275 275.00 11709.00 3.22 1.00
217 Siddhartha Investment Growth Scheme-1 2017-09-07, Thu 20 23.46 120859.13 375.32 7.96
218 Siddhartha Insurance Limited 2017-09-07, Thu 1501 1505.69 6282.76 1764.93 48.93
219 Siddhartha Insurance Ltd. Promoter Share 2017-02-23, Thu 520 507.50 4875.00 9.88 1.00
220 Sindhu Bikash Bank Ltd 2017-09-07, Thu 200 337.83 2368.38 90.40 12.14
221 Sindhu Bikas Bank Ltd. Promoter Share 2017-06-25, Sun 190 210.00 17518.00 10.59 2.33
222 Sana Kisan Bikas Bank Ltd 2017-09-07, Thu 1587 1366.56 4219.35 1081.45 34.39
223 Saptakoshi Development Bank Ltd. 2017-09-07, Thu 181 299.52 1243.15 71.30 19.45
224 Swarojgar Laghu Bitta Bikas Bank Ltd. 2017-09-07, Thu 2490 1990.53 1505.28 448.17 17.37
225 Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share 2017-03-28, Tue 1000 1000.00 3912.50 7.83 3.00
226 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2017-08-27, Sun 830 553.57 11.30 0.16 1.26
227 Surya Life Insurance Company Limited 2017-09-07, Thu 985 934.25 7435.35 1385.98 50.12
228 Surya Life Insurance Co. Ltd. Promoter Share 2017-08-24, Thu 549 551.75 120818.50 265.56 2.25
229 SMATA 2017-08-28, Mon 427 276.67 173.33 0.44 1.00
230 Summit Micro Finance Development Bank Ltd. 2017-09-07, Thu 2080 2458.35 987.95 438.41 12.84
231 Summit Micro Finance Development Bank Ltd. Promoter Share 2017-06-14, Wed 1360 1377.33 5391.67 22.30 2.33
232 SPDL 2017-09-07, Thu 165 247.39 5002.11 98.83 96.61
233 Sunrise Bank Limited 2017-09-07, Thu 332 441.92 16672.12 1422.80 69.74
234 Sunrise Bank Ltd Promoter Share 2017-07-31, Mon 362 364.00 50447.50 73.28 2.25
235 Shree Ram Sugar Mills Ltd 2017-06-21, Wed 120 109.67 26578.50 17.99 2.67
236 Salt Trading Corporation 2017-07-25, Tue 246 255.71 2908.86 4.99 2.29
237 Swabalamban Bikas Bank Limited 2017-09-07, Thu 1849 1622.67 2625.67 791.53 26.20
238 Synergy Finance Ltd. 2017-09-07, Thu 143 153.02 3195.74 86.68 9.78
239 Synergy Finance Ltd. Promoter Share 2017-04-18, Tue 100 100.00 4100.00 0.41 1.00
240 Tourism Development Bank Ltd. 2017-01-19, Thu 427 443.49 2473.63 38.90 13.69
241 Tourism Development Bank Ltd. Prmoter Share 2017-01-08, Sun 237 236.50 28847.50 13.65 6.00
242 Tinau Development Bank Limited 2017-09-07, Thu 294 354.11 1830.68 107.03 9.70
243 Tinau Development Bank Ltd. Promoter 2017-08-13, Sun 178 259.00 2748.50 1.49 1.00
244 Taragaon Regency Hotel Limited 2017-09-07, Thu 280 245.65 3062.58 132.96 9.57
245 Union Finance Ltd. 2017-03-21, Tue 176 177.14 685.57 4.27 2.74
246 2017-02-19, Sun 100 100.50 163884.00 33.05 4.00
247 United Finance Ltd. 2017-09-07, Thu 260 269.68 797.91 29.87 4.49
248 United Insurance Co. (Nepal) Ltd. 2017-09-07, Thu 1352 1319.86 6782.74 1686.75 54.26
249 United Insurance Co. (Nepal) Ltd. Promoter Share 2017-08-27, Sun 0 0.00 3742.00 11.73 11.50
250 UMHL 2017-09-07, Thu 260 342.25 5028.34 118.18 107.95
251 Uniliver Nepal Ltd. 2017-09-06, Wed 30088 29295.72 75.94 116.39 1.91
252 Vijaya laghubitta Bittiya Sanstha Ltd. 2017-09-07, Thu 1370 1166.80 1173.40 264.98 21.71
253 Vibor Society Development Bank Limited 2017-02-06, Mon 168 179.70 12685.76 104.95 38.76
254 Western Development Bank Limited 2017-04-06, Thu 318 283.06 934.53 21.66 7.09
255 World Merchant Bank Ltd 2017-09-07, Thu 146 150.24 3262.97 29.21 11.90
256 World Merchant Bank And Finance Limited Promoter Share 2017-05-11, Thu 101 101.00 496959.00 50.19 24.00
257 Womi Microfinance Bittiya Sanstha Ltd. 2017-09-07, Thu 2055 1644.35 934.98 296.63 20.85
258 Yeti Development Bank Limited 2017-03-14, Tue 219 260.64 2822.82 48.96 16.76