180 Day Trading Summary


Sunday - 20th August, 2017 | ResCon

Please select a date to view the 180 day trading summary
 
180 day trading summary as of 2017-08-10, Thursday
 
 
# Company Latest Closing Date Latest Closing Price Avg Closing Price (180d) Avg Vol Tot Amt Traded (mil) Avg Transactions
1 Agriculture Development Bank Limited 2017-08-10, Thu 450 481.77 15160.26 1317.73 83.65
2 Arun Valley Hydropower Development Co. Ltd. 2017-08-10, Thu 267 262.79 9106.74 444.35 30.29
3 AKPL 2017-08-10, Thu 393 429.11 14845.77 475.17 268.19
4 Alpine Development Bank Limited 2017-03-16, Thu 258 315.75 798.36 18.06 7.17
5 Asian Life Insurance Co. Limited 2017-08-10, Thu 1624 1446.39 6459.87 1672.48 45.10
6 Asian Life Insurance Co. Ltd Promoter Share 2017-06-05, Mon 800 820.00 50001.60 202.67 1.60
7 Api Power Company Ltd. 2017-08-10, Thu 644 497.52 3971.22 380.98 54.85
8 Arun Finance Limited 2017-08-10, Thu 184 183.44 2061.09 61.23 15.76
9 Arun Finance Limited Promoter Share 2017-02-13, Mon 100 100.00 201393.00 20.14 6.00
10 Barun Hydropower Co. Ltd. 2017-08-10, Thu 247 275.41 404.81 18.45 12.85
11 Bhargav Bikash Bank Ltd. 2017-08-10, Thu 286 336.92 1031.64 51.42 7.45
12 Bhargav Bikash Bank Ltd. Promoter Share 2016-12-22, Thu 261 261.00 2800.00 1.46 2.50
13 Bottlers Nepal Ltd.(Balaju) 2016-11-15, Tue 1660 1660.00 100.00 0.17 1.00
14 Bottlers Nepal (Terai)Ltd. 2017-08-10, Thu 7150 5361.73 270.65 133.41 5.07
15 Bank of Kathmandu Lumbini Ltd. 2017-08-10, Thu 476 531.55 31282.51 3103.81 137.52
16 Bank of Kathmandu Lumbini Limited Promoter Share 2017-03-16, Thu 405 405.00 175868.00 71.23 1.00
17 Butwal Power Company Limited 2017-08-10, Thu 653 609.58 3417.40 358.54 12.03
18 Chhimek Laghubitta Bikas Bank Limited 2017-08-10, Thu 1666 1418.96 4725.83 1305.90 40.53
19 Civil Bank Ltd 2017-08-10, Thu 249 252.01 40524.53 1908.71 108.23
20 Civil Bank Ltd Promoter Share 2017-07-23, Sun 135 135.00 21127.64 119.79 2.60
21 Century Commercial Bank Ltd. 2017-08-10, Thu 262 343.33 16586.75 1024.97 97.31
22 Century Commercial Bank Ltd. Promoter Share 2017-07-26, Wed 209 209.00 62498.33 39.19 2.67
23 Central Finance Co. Ltd. 2017-08-10, Thu 203 184.72 5443.44 40.97 21.21
24 Chilime Hydropower Company Limited 2017-08-10, Thu 800 858.61 7721.64 1202.57 50.97
25 CHL 2017-08-10, Thu 260 288.80 4687.20 6.89 200.20
26 Citizen Investment Trust 2017-08-10, Thu 4730 3854.93 1561.79 1093.93 22.63
27 CLBSL 2017-08-10, Thu 1384 1321.43 1024.57 64.44 21.62
28 CORBLP 2017-06-15, Thu 100 100.00 8800.00 0.88 19.00
29 Cosmos Development Bank Ltd. 2016-12-27, Tue 428 447.80 208.20 0.46 1.80
30 Citizen Bank International Limited 2017-08-10, Thu 381 432.08 21328.03 1663.59 108.57
31 Citizens Bank International Limited Promoter Share 2017-07-24, Mon 325 325.00 39971.00 64.95 1.80
32 Diyalo Bikas Bank Ltd. 2017-08-10, Thu 265 256.27 10967.80 521.48 40.42
33 Dev BikasBank Ltd. Promoter Share 2016-12-22, Thu 181 177.33 17047.00 9.16 5.00
34 Deprosc Development Bank Limited 2017-08-10, Thu 1440 1664.08 3353.64 928.70 35.10
35 Dibyashwori Hydropower Ltd. 2017-08-10, Thu 194 227.34 358.02 9.17 19.33
36 Everest Bank Limited 2017-08-10, Thu 1401 1983.20 15489.62 6760.30 152.87
37 Everest Bank Limited Convertible Preference 2017-08-10, Thu 832 850.26 567.89 26.76 5.96
38 Excel Development Bank Ltd. 2017-08-10, Thu 705 608.24 1611.98 169.35 8.58
39 Excel Development Bank Ltd. Promoter Share 2017-04-10, Mon 275 299.00 5942.55 19.47 1.09
40 Everest Insurance Co. Ltd. 2017-08-10, Thu 2655 1952.46 3301.58 1243.45 35.59
41 First Micro Finance Development Bank Ltd. 2017-08-10, Thu 1130 1011.85 5369.68 1026.69 42.76
42 First Micro Finance Development Bank Ltd. Promoter Share 2016-12-06, Tue 650 650.00 41993.00 54.59 3.50
43 FOWAD 2017-08-10, Thu 3850 2770.65 4998.05 720.54 250.58
44 Garima Bikas Bank Limited 2017-08-10, Thu 280 348.87 14994.18 1022.74 72.57
45 Garima Bikas Bank Limited Promoter Share 2017-07-25, Tue 165 182.50 117969.50 45.38 11.50
46 Global IME Bank Limited 2017-08-10, Thu 398 409.88 22736.13 1664.08 73.93
47 Global IME Bank Limited Promoter Share 2017-02-01, Wed 261 261.00 4993.50 2.61 1.00
48 Gandaki Bikas Bank Limited 2017-08-10, Thu 415 441.33 19378.33 48.88 82.50
49 Goodwill Finance Co. Ltd. 2017-08-10, Thu 201 283.05 2196.50 90.98 10.01
50 General Finance Ltd. 2017-08-10, Thu 190 345.00 3835.86 3.41 7.86
51 Global IME Samunnat Scheme-1 2017-08-10, Thu 10 10.25 10557.25 12.32 3.04
52 Gurans Life Insurance Company Ltd. 2017-08-10, Thu 1190 917.42 8806.53 1672.52 61.66
53 Guras Life Insurance Company Ltd. Promoter Share 2017-07-06, Thu 517 576.33 6290.33 22.48 2.50
54 Guheyshwori Mer. Bank. Fin 2017-08-10, Thu 270 252.56 1918.37 77.24 6.29
55 Guheyshwori Merchant & Finance Ltd. Promoter Share 2016-12-20, Tue 188 188.00 4840.00 0.91 1.00
56 Green Development Bank Ltd. 2017-08-10, Thu 667 541.07 1119.78 104.66 29.98
57 GUFL 2017-08-10, Thu 197 207.11 8255.37 170.46 20.83
58 Hamro Bikas Bank Ltd. 2017-08-06, Sun 257 395.44 2790.38 221.29 15.44
59 Hamro Bikas Bank Ltd. Promoter Share 2017-07-17, Mon 140 140.00 11150.00 4.68 8.00
60 Himalayan Bank Ltd. 2017-08-10, Thu 915 965.76 3461.72 623.51 29.21
61 Himalayan Distillery Ltd. 2017-08-10, Thu 1980 845.98 817.30 90.67 8.99
62 Himalayan Gen.Insu. Co.Ltd. 2017-08-10, Thu 830 1357.07 8218.59 2017.37 72.31
63 Himalayan General Insurance Co. Ltd Promoter Share 2017-02-22, Wed 580 580.00 1069.00 0.62 1.00
64 Jalabidyut Lagani Tatha Bikas Co. Ltd. 2017-08-10, Thu 190 215.65 16861.78 644.86 115.59
65 ICFC Finance Limited 2017-08-10, Thu 281 276.81 6736.21 341.86 22.46
66 ILFCO Microfinance Bittiya Sanstha Ltd. 2017-05-30, Tue 1299 868.38 1248.22 159.08 21.38
67 Jyoti Bikas Bank Limited 2017-08-10, Thu 202 275.36 8655.93 484.13 44.23
68 Jyoti Bikash Bank Ltd. Promoter Share 2017-07-10, Mon 164 169.00 30229.56 46.12 7.00
69 Janata Bank Nepal Ltd. 2017-08-10, Thu 277 283.91 34348.04 543.37 109.96
70 Jebils Finance Ltd. 2017-08-10, Thu 251 242.47 1711.64 58.87 5.99
71 Jebils Finance Ltd. Promoter Share 2017-08-10, Thu 130 130.00 52983.67 20.66 4.33
72 Janaki Finance Ltd. 2017-08-10, Thu 290 265.69 1223.88 50.74 6.70
73 Janaki Finance Limited Promoter Share 2016-12-11, Sun 165 165.00 18706.00 3.09 1.00
74 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 2017-08-10, Thu 3661 2473.42 252.93 117.24 15.43
75 Kanchan Development Bank Ltd. 2017-08-10, Thu 280 364.73 2259.72 107.31 6.53
76 Kailash Bikas Bank Ltd. 2017-08-10, Thu 328 375.57 6269.51 432.74 27.79
77 Kailash Bikas Bank Ltd. Promoter 2017-08-07, Mon 186 321.80 18512.00 31.92 1.60
78 Kumari Bank Ltd 2017-08-10, Thu 318 427.55 23230.20 1830.35 104.36
79 Kumari Bank Limited Promotor Share 2017-05-21, Sun 200 276.00 13599.67 11.47 1.67
80 Kabeli Bikas Bank Limited 2017-08-10, Thu 445 563.46 447.39 30.92 4.65
81 Khanikhola Hydropower Co. Ltd. 2017-08-10, Thu 197 224.41 895.89 26.89 42.75
82 Kamana Bikas Bank Limited 2016-11-24, Thu 355 398.31 8005.69 41.60 35.92
83 Kuber Merchant Finance Limited 2017-08-10, Thu 212 173.38 10040.00 21.92 11.27
84 KMBSLP 2017-07-18, Tue 100 82.00 141622.00 58.14 3.00
85 Kalika Microcredit Development Bank Ltd. 2017-08-10, Thu 2280 1740.44 1514.07 504.19 18.47
86 Kalika Microcredit Development Bank Ltd. Promoter Share 2017-04-13, Thu 800 800.00 22000.00 70.40 3.00
87 Kisan Microfinance Bittiya Sanstha Ltd. 2017-08-10, Thu 3281 2537.35 327.93 148.67 12.14
88 Kankai Bikas Bank Ltd. 2017-08-10, Thu 225 502.15 2233.61 168.67 13.64
89 Karnali Development Bank Limited 2017-08-10, Thu 309 287.38 1718.77 77.11 12.99
90 Karnali Development Bank Limited Promoter Share 2017-07-19, Wed 156 160.50 37324.50 12.28 1.00
91 LBBL 2017-08-10, Thu 226 216.25 32541.00 87.51 103.92
92 Laxmi Bank Limited 2017-08-10, Thu 345 592.69 14416.04 1548.02 77.42
93 Laxmi Bank Limited Promotor Share 2017-06-13, Tue 265 352.50 500.00 0.40 4.00
94 LEMF 2017-08-10, Thu 10 10.00 3200.00 0.16 1.20
95 Lalitpur Finance Ltd. 2017-08-10, Thu 200 190.41 827.48 14.33 4.65
96 Lalitpur Finance Co. Ltd. Promoter Share 2017-05-24, Wed 119 119.00 444185.00 52.86 14.00
97 Lumbini Finance Ltd. 2017-02-06, Mon 241 346.73 1395.73 29.30 7.64
98 Lumbini General Insurance 2017-08-10, Thu 1018 1403.77 9216.02 2441.88 79.96
99 Life Insurance Co. Nepal 2017-08-10, Thu 2400 2449.59 3627.37 1656.85 28.60
100 Laxmi Laghubitta Bittiya Sanstha Ltd. 2017-08-10, Thu 2098 1500.39 1857.11 530.16 25.07
101 Laxmi Value Fund-1 2017-08-10, Thu 12 12.23 82070.96 124.96 7.33
102 Machhachapuchhre Bank Ltd 2017-08-10, Thu 346 404.08 18615.01 1387.43 85.04
103 Machhachapuchhre Bank Limited Promotor Share 2017-03-19, Sun 285 285.00 6705.50 3.82 1.00
104 Miteri Development Bank Limited 2017-08-10, Thu 565 532.58 1897.20 179.01 12.65
105 Mega Bank Nepal Ltd. 2017-06-18, Sun 458 479.85 22479.36 588.06 118.32
106 Mega Bank Nepal Ltd. Promoter Share 2017-06-18, Sun 260 195.00 10111.50 10.52 1.00
107 Mero Microfinance Bittiya Sanstha Ltd. 2017-08-10, Thu 2476 1770.12 1456.52 340.51 65.86
108 ManjuShree Financial Institution 2017-08-10, Thu 157 209.64 4691.87 190.35 16.38
109 Manjushree Financial Institution Ltd. Promoter Share 2016-12-12, Mon 193 196.33 46108.67 27.11 4.00
110 Mission Development Bank Ltd. 2017-08-09, Wed 304 465.69 428.08 14.32 2.83
111 Mission Development Bank Ltd. Promoter Share 2017-03-29, Wed 256 252.67 138329.33 104.24 28.00
112 Mithila LaghuBitta Bikas Bank Ltd. 2017-08-10, Thu 1387 1211.08 347.30 53.80 7.46
113 Mahalaxmi Bikas Bank Limited 2017-03-14, Tue 228 246.19 19918.62 211.64 42.05
114 Mount Makalu Development Bank Ltd. 2017-05-11, Thu 673 674.74 614.71 26.73 7.73
115 Mirmire Microfinance Development Bank Ltd. 2017-08-10, Thu 3060 2431.95 521.26 193.13 9.79
116 Muktinath Bikas Bank Ltd. 2017-08-10, Thu 670 877.19 11734.32 1992.17 82.34
117 Muktinath Bikas Bank Ltd. Promoter Share 2017-08-03, Thu 463 488.50 17705.29 120.73 2.43
118 Multipurpose Finance Co. Ltd. 2017-08-10, Thu 0 84.00 23.00 0.01 4.67
119 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2017-08-10, Thu 1254 1001.19 740.83 138.78 19.94
120 Nabil Bank Ltd. 2017-08-10, Thu 1758 1539.16 5539.42 1535.04 58.82
121 NABIL Bank Limited Promotor Share 2017-08-10, Thu 1269 1136.89 9142.96 1849.14 36.63
122 Nepal Bangladesh Bank Ltd. 2017-08-10, Thu 378 575.99 25944.35 2812.84 136.73
123 Nagbeli Laghubitta Bikas Bank Ltd. 2017-08-10, Thu 3499 2887.54 401.09 192.23 9.73
124 NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share 2017-04-30, Sun 1900 1900.00 2400.00 4.56 24.00
125 Nepal Bangladesh Bank Promoter Share 2017-03-29, Wed 360 360.00 1046867.00 380.61 14.00
126 Nabil Balance Fund 1 2017-08-10, Thu 22 19.35 87626.70 278.43 6.14
127 NB Insurance Co. Ltd. 2017-08-10, Thu 1291 1093.28 3331.40 676.16 25.99
128 NB Insurance Co. Ltd. Promoter Share 2017-03-29, Wed 0 75.00 151990.50 80.35 4.50
129 Nepal Bank Limited 2017-08-10, Thu 357 391.64 35837.26 2659.84 85.48
130 Namaste Bittiya Sanstha Ltd. 2017-04-09, Sun 550 541.90 370.33 10.33 6.29
131 Nepal Credit And Com. Bank 2017-08-10, Thu 370 389.02 83856.17 2865.53 214.45
132 Nepal Credit And Commercial Bank Ltd. Promoter Share 2017-08-03, Thu 202 199.50 64541.33 77.36 1.83
133 Nepal Community Development Bank Ltd. 2017-08-10, Thu 330 321.58 1150.84 20.69 8.26
134 Nabil Equity Fund 2017-08-10, Thu 10 10.02 37976.61 45.79 12.17
135 Nepal Grameen Bikas Bank Ltd. 2017-08-10, Thu 871 691.75 6151.88 849.31 29.73
136 Ngadi Group Power Ltd. 2017-08-10, Thu 282 286.21 743.66 38.89 26.08
137 National Hydro Power Co. 2017-08-10, Thu 154 141.48 43378.70 1048.97 43.24
138 Nepal Investment Bank Ltd. 2017-08-10, Thu 770 740.29 20682.42 2754.85 197.00
139 NIBLPF 2017-08-10, Thu 10 9.99 7205.92 5.32 3.95
140 Nepal Investment Bank Ltd. Promoter Share 2017-08-10, Thu 676 647.77 12263.20 1376.23 21.50
141 NIBL Samriddhi Fund 1 2017-08-10, Thu 13 11.87 83046.19 141.09 4.24
142 NIC Asia Bank Ltd. 2017-08-10, Thu 462 476.77 13298.97 1140.40 78.54
143 NIC Asia Bank Limted Promoter Share 2017-07-20, Thu 250 250.00 40109.00 30.08 1.33
144 Nepal Insurance Co.Ltd. 2017-08-10, Thu 1596 1153.28 7382.85 1735.09 43.90
145 Neco Insurance Co. 2017-08-10, Thu 1150 1165.17 7971.94 1710.74 65.50
146 Neco Insurace Co. Ltd. Promoter 2016-12-20, Tue 910 455.00 2114.00 1.01 1.50
147 Nerude Laghubita Bikas Bank Limited 2017-08-10, Thu 1472 1372.12 2492.18 599.49 21.27
148 NLG Insurance Company Ltd. 2017-08-10, Thu 1610 1478.60 3356.60 901.01 31.18
149 NLG Insurance Company Ltd. Promoter Share 2016-12-18, Sun 0 0.00 19984.00 2.93 2.00
150 Nepal Life Insurance Co. Ltd. 2017-08-10, Thu 2215 2489.29 10865.90 4635.22 199.51
151 National LifeInsu. Co.Ltd. 2017-08-10, Thu 2025 2238.07 8387.13 3599.65 62.26
152 National Life Insurance Co. Ltd. Promoter Share 2017-07-11, Tue 1250 1550.40 23164.00 153.71 3.20
153 Nepal Life Insurance Co. Ltd. Promoter 2017-08-09, Wed 1263 1491.29 6128.18 158.40 1.29
154 NMB Bank Ltd. 2017-08-10, Thu 544 559.66 14460.94 1508.07 72.01
155 NMB Hybrid Fund L-1 2017-08-10, Thu 10 10.00 23169.75 28.42 6.76
156 NMB Microfinance Bittiya Sanstha Ltd. 2017-08-10, Thu 2972 2179.45 627.84 276.09 18.30
157 NMB Bank Limited Promoter Share 2017-07-24, Mon 266 304.67 33009.08 113.93 3.42
158 NMB Sulav Investment Fund-1 2017-08-10, Thu 14 12.77 115881.05 234.21 6.55
159 National Microfinance Bittiya Sanstha Ltd. 2017-08-10, Thu 3725 1541.79 735.34 122.83 50.36
160 Naya Nepal Laghubitta Bikas Bank Ltd. 2017-08-10, Thu 2743 1826.66 465.47 138.71 7.87
161 Nepal Doorsanchar Company Limited 2017-08-10, Thu 706 665.79 9341.27 1120.47 19.89
162 Nirdhan Utthan Bank Ltd. 2017-08-10, Thu 2130 1659.72 2576.34 801.77 20.76
163 Om Development Bank Ltd. 2017-08-10, Thu 428 425.12 13388.71 97.01 65.29
164 Oriental Hotel Ltd. 2017-08-10, Thu 924 590.35 3082.70 368.80 11.36
165 Prime Commercial Bank Limited 2017-08-10, Thu 448 445.22 19883.70 1569.20 96.46
166 Prime Commercial Bank Promoter Share 2017-01-10, Tue 285 285.00 13000.00 3.71 1.00
167 Pokhara Finance Ltd. 2017-08-10, Thu 252 249.86 1919.35 73.75 7.69
168 Premier Insurance co. Ltd. 2017-08-10, Thu 1820 1579.74 4274.18 1236.06 32.08
169 Prudential Insurance Co. Ltd. 2017-08-10, Thu 1575 1281.03 3796.41 876.44 30.51
170 Prudential Insurance Co. Ltd. Promoter Share 2017-07-25, Tue 855 855.00 17107.00 14.63 1.00
171 Prime Life Insurance Company Limited 2017-08-10, Thu 2704 2051.31 6566.89 2557.82 54.36
172 Prabhu Insurance Ltd. 2017-08-10, Thu 1211 1110.24 8235.94 1672.46 61.02
173 Prabhu Insurance Company Ltd. Promoter 2017-03-26, Sun 551 556.50 177500.00 195.66 1.00
174 Progressive Finance Limited 2017-08-10, Thu 259 199.19 2981.74 81.49 8.13
175 Prabhu Bank Limited 2017-08-10, Thu 397 378.41 60832.32 3041.63 227.01
176 Prabhu Bank Limited Promoter Share 2017-07-26, Wed 190 191.29 162836.97 1073.70 3.09
177 Purnima Bikas Bank Limited 2017-08-10, Thu 310 354.02 1151.58 69.50 8.80
178 Purnima Bikas Bank Ltd. Promoter Share 2017-05-28, Sun 221 223.67 20482.00 13.84 1.67
179 Raptibheri Bikas Bank Ltd. 2017-03-28, Tue 365 368.87 837.63 27.52 11.22
180 Rastriya Beema Company Limited 2017-08-10, Thu 17800 13651.79 357.24 910.55 14.21
181 Rastriya Beema Company Limited Promoter Share 2017-08-10, Thu 15676 12739.46 563.13 1250.13 16.33
182 Ridi Hydropower Development Company Ltd. 2017-08-10, Thu 194 215.71 2982.46 112.82 18.18
183 Reliance Finance Ltd. 2017-08-10, Thu 219 222.41 1509.30 53.66 9.89
184 Reliance Lotus Finance Ltd. Promoter Share 2017-07-13, Thu 120 120.00 20928.50 5.02 1.50
185 Rural Microfinance Development Centre Ltd. 2017-08-10, Thu 847 718.82 3765.89 517.06 33.94
186 Rural Microfinance Development Centre Ltd. Promoter Share 2017-07-10, Mon 0 0.00 1000.00 0.50 1.00
187 Reliable Microfinance Bittiya Sanstha Ltd. 2017-08-10, Thu 2210 1755.80 560.25 195.27 26.83
188 RSDC Laghubitta Bittiya Sanstha Ltd. 2017-08-10, Thu 3151 2005.65 1229.32 304.36 79.79
189 Shangrila Development Bank Ltd. 2017-08-10, Thu 410 383.49 4293.88 320.32 18.49
190 Sagarmatha Finance Limited 2017-03-02, Thu 226 307.28 4246.26 118.66 22.59
191 Sagarmatha Finance Limited Promoter Share 2016-12-07, Wed 275 275.00 36916.00 10.15 1.00
192 Sajha Bikas Bank Ltd. 2017-04-06, Thu 219 244.92 266.61 5.05 4.99
193 Sanima Bank Ltd. 2017-08-10, Thu 421 487.81 37655.13 3258.93 163.15
194 Sahayogi Vikas Bank 2017-08-10, Thu 379 353.54 3345.47 154.95 13.86
195 Sanima Bank Ltd. Promoter Share 2017-05-28, Sun 265 265.00 33385.33 26.47 1.67
196 Nepal SBI Bank Limited 2017-08-10, Thu 928 1228.82 7840.32 1806.32 64.57
197 Siddhartha Bank Limited 2017-08-10, Thu 456 720.16 23760.86 3248.43 138.13
198 Siddhartha Bank Limited Promoter Share 2017-07-02, Sun 350 350.00 24445.60 42.78 1.00
199 Standard Chartered Bank Ltd. 2017-08-10, Thu 2322 2259.29 8518.68 3494.04 160.53
200 Siddhartha Development Bank Limited 2017-04-20, Thu 0 334.24 8121.14 245.29 37.82
201 Siddhartha Development Bank Limited Promoter Share 2016-11-23, Wed 150 150.00 172000.00 51.60 3.00
202 SDESI 2017-08-10, Thu 326 326.00 110.00 0.04 2.00
203 Siddhartha Equity Orineted Scheme 2017-08-10, Thu 13 12.11 91586.49 165.61 5.38
204 Seti Finance Limited 2017-05-24, Wed 220 212.83 735.69 16.15 6.56
205 Sewa Bikas Bank Limited 2016-11-24, Thu 309 333.77 1905.77 8.31 10.15
206 Shrijana Finance(Bittiya Sa 2017-08-10, Thu 466 517.22 721.73 42.80 3.84
207 Shrijana Finance Ltd. Promoter Share 2016-12-01, Thu 392 392.00 16800.00 6.59 3.00
208 Sahara Bikas Bank Ltd. 2017-06-08, Thu 460 459.24 1173.29 38.13 8.53
209 Shine Resunga Development Bank Ltd. 2017-08-10, Thu 437 408.04 2430.76 185.17 12.20
210 Soaltee Hotel Ltd. 2017-08-10, Thu 385 340.16 11961.73 732.54 20.86
211 Sanima Mai Hydropower Ltd. 2017-08-10, Thu 583 933.67 8487.64 1542.32 47.69
212 Sagarmatha Insurance Co.Ltd 2017-08-10, Thu 1771 1449.83 2174.12 563.43 20.51
213 Shikhar Insurance Co. Ltd. 2017-08-10, Thu 2132 2247.37 7149.33 3163.90 85.17
214 Shikhar Insurance Co. Ltd. Promoter 2017-08-03, Thu 1220 1257.00 8551.50 22.09 1.00
215 Shree Investment Finance Co. Ltd 2017-08-10, Thu 476 379.61 4164.79 112.28 12.94
216 Siddhartha Investment Growth Scheme-1 2017-08-10, Thu 26 23.38 88190.16 254.03 3.96
217 Siddhartha Insurance Limited 2017-08-10, Thu 1635 1571.94 6492.24 1891.72 50.44
218 Siddhartha Insurance Ltd. Promoter Share 2017-02-23, Thu 520 507.50 4875.00 9.88 1.00
219 Sindhu Bikash Bank Ltd 2017-08-10, Thu 355 354.11 2168.12 82.12 10.28
220 Sindhu Bikas Bank Ltd. Promoter Share 2017-06-25, Sun 190 220.00 13513.50 10.96 2.50
221 Sana Kisan Bikas Bank Ltd 2017-08-10, Thu 1679 1359.49 4122.68 1047.89 34.04
222 Saptakoshi Development Bank Ltd. 2017-08-10, Thu 194 323.50 1201.53 71.47 19.20
223 Swarojgar Laghu Bitta Bikas Bank Ltd. 2017-08-10, Thu 1985 1955.50 994.03 269.01 11.75
224 Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share 2017-03-28, Tue 1000 1000.00 3912.50 7.83 3.00
225 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2017-08-06, Sun 725 502.68 11.58 0.13 1.32
226 Surya Life Insurance Company Limited 2017-08-10, Thu 1166 910.81 7258.43 1347.46 47.85
227 Surya Life Insurance Co. Ltd. Promoter Share 2017-07-16, Sun 549 552.67 154266.33 254.32 2.33
228 SMATA 2017-07-27, Thu 0 134.33 6.67 0.01 1.00
229 Summit Micro Finance Development Bank Ltd. 2017-08-10, Thu 3600 2427.04 746.67 323.09 9.81
230 Summit Micro Finance Development Bank Ltd. Promoter Share 2017-06-14, Wed 1360 1377.33 5391.67 22.30 2.33
231 SPDL 2017-08-10, Thu 212 263.27 5661.25 91.61 107.36
232 Sunrise Bank Limited 2017-08-10, Thu 375 455.74 16919.13 1477.10 70.61
233 Sunrise Bank Ltd Promoter Share 2017-07-31, Mon 362 364.00 50447.50 73.28 2.25
234 Shree Ram Sugar Mills Ltd 2017-06-21, Wed 120 109.67 26578.50 17.99 2.67
235 Salt Trading Corporation 2017-07-25, Tue 246 251.63 2694.63 5.26 2.25
236 Swabalamban Bikas Bank Limited 2017-08-10, Thu 1890 1655.42 2740.83 851.37 27.05
237 Synergy Finance Ltd. 2017-08-10, Thu 163 154.37 3146.45 86.71 9.55
238 Synergy Finance Ltd. Promoter Share 2017-04-18, Tue 100 100.00 4100.00 0.41 1.00
239 Tourism Development Bank Ltd. 2017-01-19, Thu 427 455.12 2752.65 64.37 14.20
240 Tourism Development Bank Ltd. Prmoter Share 2017-01-08, Sun 237 236.50 28847.50 13.65 6.00
241 Tinau Development Bank Limited 2017-08-10, Thu 328 368.85 1748.02 105.31 9.11
242 Tinau Development Bank Ltd. Promoter 2016-12-06, Tue 340 340.00 3183.00 1.08 1.00
243 Taragaon Regency Hotel Limited 2017-08-10, Thu 295 241.27 2838.48 122.27 9.12
244 Union Finance Ltd. 2017-03-21, Tue 176 176.42 855.35 7.21 2.96
245 2017-02-19, Sun 100 100.50 163884.00 33.05 4.00
246 United Finance Ltd. 2017-08-09, Wed 263 272.27 721.30 25.03 4.38
247 United Insurance Co. (Nepal) Ltd. 2017-08-10, Thu 1598 1302.66 6688.16 1659.41 52.82
248 UMHL 2017-08-10, Thu 331 357.33 5770.14 106.82 121.43
249 Uniliver Nepal Ltd. 2017-08-07, Mon 30001 29200.77 74.06 102.24 1.83
250 Vijaya laghubitta Bittiya Sanstha Ltd. 2017-08-10, Thu 1419 1139.80 1153.70 259.97 20.59
251 Vibor Society Development Bank Limited 2017-02-06, Mon 168 186.10 20582.02 251.46 60.15
252 Vibor Society Development Bank Limited Promoter Share 2016-11-17, Thu 115 115.00 4000.00 0.46 1.00
253 Western Development Bank Limited 2017-04-06, Thu 318 286.91 966.89 26.85 7.02
254 World Merchant Bank Ltd 2017-08-10, Thu 164 148.02 3785.81 25.05 12.98
255 World Merchant Bank And Finance Limited Promoter Share 2017-05-11, Thu 101 101.00 496959.00 50.19 24.00
256 Womi Microfinance Bittiya Sanstha Ltd. 2017-08-10, Thu 1961 1619.39 783.12 241.21 18.24
257 Yeti Development Bank Limited 2017-03-14, Tue 219 269.71 2951.29 65.60 17.47