180 Day Trading Summary


Thursday - 27th April, 2017 | ResCon

Please select a date to view the 180 day trading summary
 
180 day trading summary as of 2017-04-26, Wednesday
 
 
# Company Latest Closing Date Latest Closing Price Avg Closing Price (180d) Avg Vol Tot Amt Traded (mil) Avg Transactions
1 Ace Development Bank Limited 2016-08-07, Sun 445 446.44 21549.13 157.21 63.63
2 Agriculture Development Bank Limited 2017-04-26, Wed 467 649.34 18575.15 2368.22 95.89
3 Arun Valley Hydropower Development Co. Ltd. 2017-04-26, Wed 292 291.84 12782.80 788.96 39.00
4 AKPL 2017-04-26, Wed 441 391.29 41237.00 115.89 749.86
5 Alpine Development Bank Limited 2017-03-16, Thu 258 376.55 1028.32 51.87 8.02
6 Asian Life Insurance Co. Limited 2017-04-26, Wed 1621 1528.12 6279.38 1685.19 39.37
7 Asian Life Insurance Co. Ltd Promoter Share 2017-01-24, Tue 833 847.67 29733.33 75.86 2.33
8 Api Power Company Ltd. 2017-04-26, Wed 561 536.65 4813.99 524.66 56.48
9 Araniko Development Bank Limited 2016-10-16, Sun 370 440.75 7595.73 189.75 34.61
10 Araniko Development Bank Limited Promoter Share 2016-09-29, Thu 115 115.00 11854.00 1.36 1.00
11 Arun Finance Limited 2017-04-26, Wed 214 170.73 1884.13 30.56 13.87
12 Arun Finance Limited Promoter Share 2017-02-13, Mon 100 100.00 201393.00 20.14 6.00
13 Barun Hydropower Co. Ltd. 2017-04-26, Wed 290 340.49 290.63 18.54 12.71
14 Bhargav Bikash Bank Ltd. 2017-04-26, Wed 294 431.76 848.11 51.01 6.03
15 Bhargav Bikash Bank Ltd. Promoter Share 2016-12-22, Thu 261 261.00 2800.00 1.46 2.50
16 Bottlers Nepal Ltd.(Balaju) 2016-11-15, Tue 1660 1660.00 100.00 0.17 1.00
17 Bottlers Nepal (Terai)Ltd. 2017-04-25, Tue 4000 5359.71 157.05 70.78 4.83
18 Bank of Kathmandu Lumbini Ltd. 2017-04-26, Wed 510 585.76 39884.64 3237.58 174.69
19 Bank of Kathmandu Lumbini Limited Promoter Share 2017-03-16, Thu 405 403.00 106834.00 85.86 2.00
20 Butwal Power Company Limited 2017-04-26, Wed 670 687.55 4651.80 599.89 16.40
21 Chhimek Laghubitta Bikas Bank Limited 2017-04-26, Wed 1630 1585.96 4153.89 1252.68 34.46
22 Chhimek Laghubitta Bikas Bank Limited Promoter Share 2016-08-04, Thu 1100 1100.00 17629.00 19.39 2.00
23 Civil Bank Ltd 2017-04-26, Wed 269 255.09 48423.85 1553.38 137.13
24 Civil Bank Ltd Promoter Share 2017-04-26, Wed 135 135.00 17200.91 81.30 2.20
25 Century Commercial Bank Ltd. 2017-04-26, Wed 387 390.81 22212.30 1707.88 109.97
26 Central Finance Co. Ltd. 2017-03-12, Sun 0 0.00 795.00 0.12 1.00
27 Chilime Hydropower Company Limited 2017-04-26, Wed 858 1035.73 8990.40 1700.53 56.00
28 Citizen Investment Trust 2017-04-26, Wed 4000 4130.23 3017.02 1977.07 17.35
29 Cosmos Development Bank Ltd. 2016-12-27, Tue 428 486.44 837.03 18.63 6.69
30 Citizen Bank International Limited 2017-04-26, Wed 415 538.58 25624.49 2557.99 128.19
31 Citizens Bank International Limited Promoter Share 2017-02-01, Wed 325 324.43 38091.57 86.53 1.86
32 Diyalo Bikas Bank Ltd. 2017-04-26, Wed 284 299.15 12991.30 745.19 46.40
33 Dev BikasBank Ltd. Promoter Share 2016-12-22, Thu 181 173.00 27953.00 18.87 4.75
34 Deprosc Development Bank Limited 2017-04-26, Wed 1545 2246.73 2612.92 896.69 26.71
35 Dibyashwori Hydropower Ltd. 2017-04-26, Wed 234 242.93 395.25 4.17 18.93
36 Everest Bank Limited 2017-04-26, Wed 1869 2689.73 16217.45 8791.11 140.67
37 Everest Bank Limited Convertible Preference 2017-04-23, Sun 1533 1699.12 362.70 33.22 4.92
38 Excel Development Bank Ltd. 2017-04-26, Wed 640 649.20 1364.50 147.52 7.12
39 Excel Development Bank Ltd. Promoter Share 2017-04-10, Mon 275 319.33 5463.67 25.87 1.93
40 Everest Insurance Co. Ltd. 2017-04-26, Wed 2282 1779.02 2314.55 769.08 18.51
41 Fewa Bikas Bank Limited 2016-09-08, Thu 635 636.14 11026.38 263.96 46.38
42 First Micro Finance Development Bank Ltd. 2017-04-26, Wed 1114 1241.94 5174.85 1222.08 37.01
43 First Micro Finance Development Bank Ltd. Promoter Share 2016-12-06, Tue 650 650.00 41993.00 54.59 3.50
44 Garima Bikas Bank Limited 2017-04-26, Wed 330 377.20 19629.52 870.65 91.06
45 Garima Bikas Bank Limited Promoter Share 2017-01-31, Tue 200 200.00 184163.00 36.83 22.00
46 Global IME Bank Limited 2017-04-26, Wed 421 460.88 30098.41 2572.81 94.72
47 Global IME Bank Limited Promoter Share 2017-02-01, Wed 261 265.55 20246.73 60.72 1.91
48 Gandaki Bikas Bank Limited 2016-09-08, Thu 561 504.57 7368.27 140.78 25.97
49 Goodwill Finance Co. Ltd. 2017-04-26, Wed 351 371.35 3026.37 175.38 11.61
50 Global IME Samunnat Scheme-1 2017-04-26, Wed 10 11.16 57164.38 87.19 4.15
51 Gurans Life Insurance Company Ltd. 2017-04-26, Wed 1281 837.37 7469.17 1334.63 48.54
52 Guheyshwori Mer. Bank. Fin 2017-04-26, Wed 294 294.64 2522.69 129.92 8.50
53 Guheyshwori Merchant & Finance Ltd. Promoter Share 2016-12-20, Tue 188 188.00 27420.00 10.31 1.00
54 Green Development Bank Ltd. 2017-04-26, Wed 691 468.29 1397.08 73.30 33.44
55 GUFL 2017-04-26, Wed 292 233.06 16190.31 69.92 42.50
56 Hama Merchant & Finance Ltd. 2016-09-04, Sun 314 330.35 2123.53 11.66 5.29
57 Hamro Bikas Bank Ltd. 2017-04-26, Wed 317 473.78 3391.16 264.52 16.44
58 Himalayan Bank Ltd. 2017-04-26, Wed 990 1214.40 4842.49 1150.42 35.17
59 Himalayan Distillery Ltd. 2017-04-25, Tue 612 599.14 376.19 9.59 4.02
60 Himalayan Gen.Insu. Co.Ltd. 2017-04-26, Wed 1666 1520.99 6419.41 1891.01 49.93
61 Himalayan General Insurance Co. Ltd Promoter Share 2017-02-22, Wed 580 580.00 1069.00 0.62 1.00
62 Jalabidyut Lagani Tatha Bikas Co. Ltd. 2017-04-26, Wed 211 268.50 26006.69 1470.12 173.49
63 ICFC Finance Limited 2017-04-26, Wed 338 302.84 9132.00 529.18 28.27
64 ICFC Finance Ltd. Promoter Share 2016-09-26, Mon 205 205.00 12806.50 5.25 1.50
65 ILFCO Microfinance Bittiya Sanstha Ltd. 2017-04-26, Wed 1397 926.79 1287.31 227.49 21.00
66 Jyoti Bikas Bank Limited 2017-04-26, Wed 394 313.40 11856.94 579.65 56.42
67 Jyoti Bikash Bank Ltd. Promoter Share 2017-04-26, Wed 167 169.63 33097.50 44.93 6.13
68 Janata Bank Nepal Ltd. 2016-10-27, Thu 387 535.22 29680.34 1025.34 110.65
69 Janata Bank Nepal Ltd. Promoter Share 2016-10-26, Wed 245 247.25 30286.58 178.17 5.50
70 Jebils Finance Ltd. 2017-04-26, Wed 285 258.62 2588.62 100.91 7.56
71 Janaki Finance Ltd. 2017-04-25, Tue 275 314.36 1446.01 78.56 7.37
72 Janaki Finance Limited Promoter Share 2016-12-11, Sun 165 165.00 18706.00 3.09 1.00
73 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 2017-04-26, Wed 2958 1882.45 194.38 59.45 12.86
74 Kanchan Development Bank Ltd. 2017-04-26, Wed 370 490.20 1573.03 104.72 6.40
75 Kailash Bikas Bank Ltd. 2017-04-26, Wed 374 487.68 8698.92 824.67 35.07
76 Kailash Bikas Bank Ltd. Promoter 2016-12-28, Wed 358 353.29 17725.43 44.03 1.43
77 Kumari Bank Ltd 2017-04-26, Wed 360 498.28 28593.99 1979.73 134.25
78 Kumari Bank Limited Promotor Share 2016-12-14, Wed 314 316.00 18000.00 17.11 1.00
79 Kasthamandap Development Bank Ltd. 2016-10-02, Sun 500 503.27 11751.35 307.44 45.49
80 Kasthamandap Dev. Bank Ltd Promoter Share 2016-07-25, Mon 153 153.00 56250.00 8.61 2.00
81 Kabeli Bikas Bank Limited 2017-04-26, Wed 617 645.21 477.90 38.27 4.41
82 Khanikhola Hydropower Co. Ltd. 2017-04-26, Wed 225 233.68 1018.88 15.70 44.38
83 Kamana Bikas Bank Limited 2016-11-24, Thu 355 406.81 7862.65 90.07 31.65
84 KMBSLP 2017-03-29, Wed 0 0.00 247500.00 11.40 4.00
85 Kalika Microcredit Development Bank Ltd. 2017-04-26, Wed 1801 1765.69 1366.15 415.65 16.95
86 Kalika Microcredit Development Bank Ltd. Promoter Share 2017-04-13, Thu 800 800.00 22000.00 70.40 3.00
87 Kisan Microfinance Bittiya Sanstha Ltd. 2017-04-26, Wed 2902 2679.70 346.06 164.50 19.27
88 Kankai Bikas Bank Ltd. 2017-04-26, Wed 681 587.94 1303.62 106.56 7.54
89 Kankai Bikas Bank Ltd. Promoter Share 2016-08-11, Thu 248 248.00 28780.50 14.28 4.50
90 Karnali Development Bank Limited 2017-04-25, Tue 311 301.52 1653.23 65.02 10.64
91 Karnali Development Bank Limited Promoter Share 2017-02-01, Wed 165 165.00 70762.00 11.68 1.00
92 Laxmi Bank Limited 2017-04-26, Wed 480 764.74 15111.95 2019.55 77.68
93 Laxmi Bank Limited Promotor Share 2017-02-22, Wed 440 444.00 32687.50 58.52 3.50
94 Lalitpur Finance Ltd. 2017-04-26, Wed 229 225.38 1094.08 26.46 5.04
95 Lumbini Finance Ltd. 2017-02-06, Mon 241 410.29 1773.62 91.63 7.44
96 Lumbini General Insurance 2017-04-26, Wed 1805 1484.47 13261.82 3786.72 86.78
97 Life Insurance Co. Nepal 2017-04-26, Wed 2800 2826.28 3464.85 1687.65 26.18
98 Laxmi Laghubitta Bittiya Sanstha Ltd. 2017-04-26, Wed 1900 1701.63 1577.97 486.80 22.90
99 Laxmi Value Fund-1 2017-04-26, Wed 13 12.80 96073.73 171.01 7.08
100 Machhachapuchhre Bank Ltd 2017-04-26, Wed 430 575.63 27878.31 3335.46 120.72
101 Machhachapuchhre Bank Limited Promotor Share 2017-03-19, Sun 285 142.50 22156.25 16.86 1.50
102 Miteri Development Bank Limited 2017-04-26, Wed 616 711.42 2704.87 388.99 18.52
103 Miteri Development Bank Ltd. Promoter Share 2016-09-12, Mon 551 551.00 2303.67 3.81 1.00
104 Mega Bank Nepal Ltd. 2017-01-19, Thu 458 504.04 25308.00 1539.88 118.24
105 Mega Bank Nepal Ltd. Promoter Share 2017-01-08, Sun 260 260.00 8535.50 4.44 1.00
106 Mero Microfinance Bittiya Sanstha Ltd. 2017-04-26, Wed 1206 665.88 27.91 0.63 2.28
107 ManjuShree Financial Institution 2017-04-26, Wed 188 301.28 6172.89 376.29 22.42
108 Manjushree Financial Institution Ltd. Promoter Share 2016-12-12, Mon 193 196.33 46108.67 27.11 4.00
109 Mission Development Bank Ltd. 2017-04-03, Mon 455 589.37 467.55 25.47 3.24
110 Mission Development Bank Ltd. Promoter Share 2017-03-29, Wed 256 252.67 138329.33 104.24 28.00
111 Mithila LaghuBitta Bikas Bank Ltd. 2017-04-26, Wed 1450 1271.88 367.27 49.14 6.79
112 Mahalaxmi Bikas Bank Limited 2017-03-14, Tue 228 246.19 19918.62 211.64 42.05
113 Mount Makalu Development Bank Ltd. 2017-04-26, Wed 685 844.57 695.48 71.47 9.02
114 Mirmire Microfinance Development Bank Ltd. 2017-04-26, Wed 3140 2524.43 302.51 103.78 6.81
115 Muktinath Bikas Bank Ltd. 2017-04-26, Wed 1025 1042.50 11022.55 2279.45 73.21
116 Muktinath Bikas Bank Ltd. Promoter Share 2017-04-16, Sun 500 496.36 13780.36 74.98 1.55
117 Manaslu Bikas Bank Ltd. 2016-10-06, Thu 500 460.33 2875.35 71.71 10.92
118 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 2017-04-26, Wed 1364 1037.10 682.90 126.56 19.62
119 Nabil Bank Ltd. 2017-04-26, Wed 1574 1766.45 7172.40 2419.88 65.36
120 NABIL Bank Limited Promotor Share 2017-04-26, Wed 1220 1307.16 7838.69 1880.17 32.06
121 Nepal Bangladesh Bank Ltd. 2017-04-26, Wed 458 808.26 44939.71 7158.50 221.65
122 Nagbeli Laghubitta Bikas Bank Ltd. 2017-04-26, Wed 3100 3273.08 332.73 162.79 8.07
123 Nepal Bangladesh Bank Promoter Share 2017-03-29, Wed 360 360.00 1046867.00 380.61 14.00
124 Nabil Balance Fund 1 2017-04-26, Wed 21 20.80 105166.29 360.62 7.94
125 NB Insurance Co. Ltd. 2017-04-26, Wed 1770 879.25 2825.61 329.18 16.81
126 NB Insurance Co. Ltd. Promoter Share 2017-03-29, Wed 0 75.00 151990.50 80.35 4.50
127 Nepal Bank Limited 2017-04-26, Wed 396 452.58 52848.42 4689.80 123.88
128 Namaste Bittiya Sanstha Ltd. 2017-04-09, Sun 550 634.45 317.28 14.32 5.20
129 Nepal Credit And Com. Bank 2017-04-26, Wed 425 390.64 152442.70 1983.83 363.58
130 Nepal Community Development Bank Ltd. 2017-01-05, Thu 294 361.67 1226.83 29.87 7.68
131 NIDC Capital Markets Ltd. 2016-09-25, Sun 600 708.47 4588.04 149.58 17.76
132 Nabil Equity Fund 2017-04-26, Wed 10 10.04 53915.25 29.19 14.57
133 Nepal Grameen Bikas Bank Ltd. 2017-04-26, Wed 844 696.23 4972.37 657.67 24.85
134 Ngadi Group Power Ltd. 2017-04-26, Wed 310 308.61 1120.71 55.10 38.48
135 National Hydro Power Co. 2017-04-26, Wed 142 155.83 35111.51 1007.73 41.41
136 Nepal Investment Bank Ltd. 2017-04-26, Wed 795 809.25 27279.41 4295.19 269.37
137 NIBLPF 2017-04-26, Wed 10 10.00 10717.73 1.62 4.13
138 Nepal Investment Bank Ltd. Promoter Share 2017-04-26, Wed 690 707.71 13024.02 1626.57 24.82
139 NIBL Samriddhi Fund 1 2017-04-26, Wed 13 12.55 88766.35 160.01 5.64
140 NIC Asia Bank Ltd. 2017-04-26, Wed 489 601.74 19514.56 2404.79 102.53
141 NIC Asia Bank Limted Promoter Share 2016-08-31, Wed 451 451.00 9180.00 4.14 1.00
142 Nepal Insurance Co.Ltd. 2017-04-26, Wed 1485 1044.28 6431.71 1349.45 33.78
143 Neco Insurance Co. 2017-04-26, Wed 1214 1542.57 7189.89 2024.90 55.55
144 Neco Insurace Co. Ltd. Promoter 2016-12-20, Tue 910 303.33 10275.00 5.67 1.33
145 Nerude Laghubita Bikas Bank Limited 2017-04-26, Wed 1464 1640.67 1269.48 345.52 14.72
146 NLG Insurance Company Ltd. 2017-04-26, Wed 1647 1681.53 4571.31 1452.09 34.65
147 NLG Insurance Company Ltd. Promoter Share 2016-12-18, Sun 0 0.00 19984.00 2.93 2.00
148 Nepal Life Insurance Co. Ltd. 2017-04-26, Wed 2280 3110.67 7046.21 3726.39 64.35
149 National LifeInsu. Co.Ltd. 2017-04-26, Wed 2499 2619.51 8989.13 4299.86 58.56
150 National Life Insurance Co. Ltd. Promoter Share 2017-04-25, Tue 1375 1625.50 9455.00 56.21 2.25
151 Nepal Life Insurance Co. Ltd. Promoter 2017-04-25, Tue 1566 1790.79 7963.50 201.32 1.79
152 NMB Bank Ltd. 2017-04-26, Wed 620 659.22 24352.23 3230.83 101.86
153 NMB Hybrid Fund L-1 2017-04-25, Tue 10 10.02 29246.19 16.90 6.67
154 NMB Microfinance Bittiya Sanstha Ltd. 2017-04-26, Wed 2695 2660.75 333.55 165.07 16.85
155 NMB Bank Limited Promoter Share 2017-02-02, Thu 250 340.13 14917.13 41.63 4.25
156 NMB Sulav Investment Fund-1 2017-04-26, Wed 14 13.51 125841.92 260.07 6.33
157 National Microfinance Bittiya Sanstha Ltd. 2017-04-13, Thu 693 544.60 116.80 0.67 2.90
158 Naya Nepal Laghubitta Bikas Bank Ltd. 2017-04-26, Wed 2098 1329.75 179.36 30.31 4.18
159 Nepal Doorsanchar Company Limited 2017-04-26, Wed 643 674.23 8303.70 1000.35 17.71
160 Nirdhan Utthan Bank Ltd. 2017-04-26, Wed 2001 1656.68 2120.52 614.57 17.32
161 Om Development Bank Ltd. 2016-10-06, Thu 629 654.82 7280.76 264.64 34.80
162 Oriental Hotel Ltd. 2017-04-26, Wed 669 529.63 2058.78 186.26 8.20
163 Prime Commercial Bank Limited 2017-04-26, Wed 465 546.90 23300.43 2532.48 104.79
164 Prime Commercial Bank Promoter Share 2017-01-10, Tue 285 285.00 15100.00 8.61 2.50
165 Pokhara Finance Ltd. 2017-04-26, Wed 272 301.61 3569.43 199.28 12.25
166 Pokhara Finance Company Limited Promoter Share 2016-09-06, Tue 138 138.00 189530.67 78.47 4.67
167 Premier Insurance co. Ltd. 2017-04-26, Wed 1730 1801.36 4978.13 1681.13 36.80
168 Prudential Insurance Co. Ltd. 2017-04-26, Wed 1457 1317.46 3967.47 937.77 27.89
169 Prudential Insurance Co. Ltd. Promoter Share 2016-09-27, Tue 800 800.00 25000.00 20.00 4.00
170 Prime Life Insurance Company Limited 2017-04-26, Wed 2515 1931.90 5485.08 1965.11 42.16
171 Prabhu Insurance Ltd. 2017-04-26, Wed 1196 1305.18 8504.58 2132.69 58.77
172 Prabhu Insurance Company Ltd. Promoter 2017-03-26, Sun 551 556.50 177500.00 195.66 1.00
173 Progressive Finance Limited 2017-04-26, Wed 183 209.99 3231.54 90.49 6.69
174 Prabhu Bank Limited 2017-04-26, Wed 430 350.34 83309.78 2047.09 289.75
175 Prabhu Bank Limited Promoter Share 2017-04-24, Mon 190 193.65 197963.94 663.04 1.94
176 Purnima Bikas Bank Limited 2017-04-26, Wed 430 434.41 1222.76 104.75 9.57
177 Raptibheri Bikas Bank Ltd. 2017-03-28, Tue 365 409.21 1909.53 136.25 17.77
178 Rastriya Beema Company Limited 2017-04-26, Wed 14757 13209.04 279.39 603.93 10.47
179 Rastriya Beema Company Limited Promoter Share 2017-04-26, Wed 13266 13422.29 447.16 942.70 8.68
180 Reliable Development Bank Limited 2016-09-29, Thu 523 548.16 14787.54 403.55 57.02
181 Reliable Development Bank Ltd. Promoter Share 2016-08-11, Thu 200 200.00 52384.00 10.48 3.00
182 Ridi Hydropower Development Company Ltd. 2017-04-26, Wed 215 261.64 1337.14 58.71 13.25
183 Reliance Finance Ltd. 2017-04-26, Wed 246 278.96 2313.45 116.73 13.61
184 Rural Microfinance Development Centre Ltd. 2017-04-26, Wed 860 788.48 3983.44 635.31 32.68
185 Reliable Microfinance Bittiya Sanstha Ltd. 2017-04-26, Wed 2619 1352.49 447.18 110.64 26.14
186 RSDC Laghubitta Bittiya Sanstha Ltd. 2017-04-26, Wed 893 603.50 49.40 0.62 4.65
187 Shangrila Development Bank Ltd. 2017-04-26, Wed 455 413.66 3296.79 257.72 14.01
188 Sagarmatha Finance Limited 2017-03-02, Thu 226 418.32 5192.54 354.94 24.15
189 Sagarmatha Finance Limited Promoter Share 2016-12-07, Wed 275 275.00 46343.50 25.49 3.00
190 Sajha Bikas Bank Ltd. 2017-04-06, Thu 219 279.08 688.36 31.68 9.28
191 Sanima Bank Ltd. 2017-04-26, Wed 481 599.31 34730.13 3659.44 157.46
192 Sahayogi Vikas Bank 2017-04-26, Wed 453 339.14 4254.17 102.08 16.61
193 Sanima Bank Ltd. Promoter Share 2017-04-10, Mon 265 265.00 74170.00 19.66 1.00
194 Nepal SBI Bank Limited 2017-04-26, Wed 1464 1566.49 7679.77 2225.10 53.76
195 Siddhartha Bank Limited 2017-04-26, Wed 722 982.25 30550.57 5950.91 155.44
196 Siddhartha Bank Limited Promoter Share 2017-03-21, Tue 350 528.00 28159.50 32.53 1.00
197 Standard Chartered Bank Ltd. 2017-04-26, Wed 2260 2757.97 6115.06 3049.44 62.24
198 Siddhartha Development Bank Limited 2017-04-20, Thu 0 397.59 14507.05 822.08 48.46
199 Siddhartha Development Bank Limited Promoter Share 2016-11-23, Wed 150 150.00 113739.00 68.24 3.25
200 Siddhartha Equity Orineted Scheme 2017-04-26, Wed 13 12.97 155998.97 330.40 8.43
201 Seti Finance Limited 2017-04-26, Wed 252 325.53 965.73 49.48 8.01
202 Sewa Bikas Bank Limited 2016-11-24, Thu 309 561.67 7598.39 377.56 39.94
203 Sewa Bikas Bank Ltd. Promoter 2016-10-05, Wed 360 360.00 9400.00 6.77 4.00
204 Shrijana Finance(Bittiya Sa 2017-04-26, Wed 565 514.83 916.51 34.91 4.42
205 Shrijana Finance Ltd. Promoter Share 2016-12-01, Thu 392 392.00 16800.00 6.59 3.00
206 Sahara Bikas Bank Ltd. 2017-04-26, Wed 450 429.39 492.80 8.75 4.98
207 Shine Resunga Development Bank Ltd. 2017-04-26, Wed 425 452.56 2705.72 209.51 13.42
208 Soaltee Hotel Ltd. 2017-04-26, Wed 349 359.77 12436.43 834.37 27.16
209 Sanima Mai Hydropower Ltd. 2017-04-26, Wed 1063 903.31 5820.39 978.41 32.02
210 Sagarmatha Insurance Co.Ltd 2017-04-26, Wed 1630 1718.55 1558.26 424.15 14.86
211 Shikhar Insurance Co. Ltd. 2017-04-26, Wed 2130 2851.45 9323.23 5075.45 100.33
212 Shikhar Insurance Co. Ltd. Promoter 2017-03-16, Thu 1294 1519.25 15538.00 381.19 1.63
213 Shree Investment Finance Co. Ltd 2017-04-26, Wed 372 340.00 2913.33 3.23 11.00
214 Siddhartha Investment Growth Scheme-1 2017-04-26, Wed 26 24.99 76331.41 242.86 4.33
215 Siddhartha Insurance Limited 2017-04-26, Wed 1921 1889.07 5841.47 1943.23 46.88
216 Siddhartha Insurance Ltd. Promoter Share 2017-02-23, Thu 520 507.50 4875.00 9.88 1.00
217 Sindhu Bikash Bank Ltd 2017-04-26, Wed 400 405.02 2700.51 133.71 13.17
218 Sindhu Bikas Bank Ltd. Promoter Share 2017-02-22, Wed 250 250.00 12590.33 9.44 3.67
219 Sana Kisan Bikas Bank Ltd 2017-04-26, Wed 1659 1492.62 3695.20 1004.42 30.79
220 Saptakoshi Development Bank Ltd. 2017-04-26, Wed 367 419.21 895.01 72.84 18.97
221 Swarojgar Laghu Bitta Bikas Bank Ltd. 2017-04-26, Wed 2725 2241.72 464.53 125.51 6.08
222 Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share 2017-03-28, Tue 1000 1035.67 4630.78 42.64 3.44
223 Suryodaya Laghubitta Bittiya Sanstha Ltd. 2017-04-25, Tue 582 426.80 11.00 0.06 1.30
224 Surya Life Insurance Company Limited 2017-04-26, Wed 1283 816.84 6263.67 1084.49 38.75
225 Summit Micro Finance Development Bank Ltd. 2017-04-26, Wed 2770 2310.00 578.46 215.70 6.90
226 Summit Micro Finance Development Bank Ltd. Promoter Share 2017-03-30, Thu 1400 1413.33 3766.67 15.90 2.00
227 Sunrise Bank Limited 2017-04-26, Wed 542 603.01 23910.26 3097.47 94.29
228 Sunrise Bank Ltd Promoter Share 2016-12-22, Thu 362 362.00 63503.50 45.98 3.00
229 Shree Ram Sugar Mills Ltd 2017-03-23, Thu 118 104.75 84371.38 68.47 3.25
230 Salt Trading Corporation 2017-04-25, Tue 276 246.83 3290.00 4.80 2.33
231 Swabalamban Bikas Bank Limited 2017-04-26, Wed 1995 1909.53 2733.72 942.03 25.01
232 Swabalamban Bikas Bank Limited Promoter Share 2016-08-29, Mon 1300 1300.00 2000.00 2.60 1.00
233 Synergy Finance Ltd. 2017-04-26, Wed 157 160.50 4012.64 122.25 11.39
234 Synergy Finance Ltd. Promoter Share 2017-04-18, Tue 100 100.00 4100.00 0.41 1.00
235 Triveni Bikas Bank Limited 2016-10-27, Thu 346 475.42 15472.71 504.31 50.48
236 Triveni Bikash Bank Ltd Promoter Share 2016-09-14, Wed 173 163.00 52196.67 24.95 2.33
237 Tourism Development Bank Ltd. 2017-01-19, Thu 427 498.05 8810.14 537.81 34.24
238 Tourism Development Bank Ltd. Prmoter Share 2017-01-08, Sun 237 186.00 28076.00 31.40 6.33
239 Tinau Development Bank Limited 2017-04-26, Wed 390 485.10 1945.62 148.84 10.64
240 Tinau Development Bank Ltd. Promoter 2016-12-06, Tue 340 340.00 6061.00 6.18 1.33
241 Taragaon Regency Hotel Limited 2017-04-26, Wed 260 243.78 2398.00 100.83 8.26
242 Union Finance Ltd. 2017-03-21, Tue 176 187.77 1423.64 26.91 4.53
243 2017-02-19, Sun 100 100.50 163884.00 33.05 4.00
244 Unique Finance Limited 2016-08-01, Mon 353 333.50 14778.58 62.41 42.17
245 United Finance Ltd. 2017-04-26, Wed 325 341.80 833.14 36.17 4.99
246 United Insurance Co. (Nepal) Ltd. 2017-04-26, Wed 1620 1224.50 7271.07 1710.50 52.86
247 Uniliver Nepal Ltd. 2017-04-26, Wed 29000 30697.30 71.81 100.84 1.83
248 Vijaya laghubitta Bittiya Sanstha Ltd. 2017-04-26, Wed 1535 1113.63 886.71 191.30 17.16
249 Vibor Society Development Bank Limited 2017-02-06, Mon 168 185.95 19634.54 251.49 57.62
250 Vibor Society Development Bank Limited Promoter Share 2016-11-17, Thu 115 115.00 4000.00 0.46 1.00
251 Western Development Bank Limited 2017-04-06, Thu 318 393.87 1834.60 140.29 13.07
252 Womi Microfinance Bittiya Sanstha Ltd. 2017-04-26, Wed 1853 1743.19 524.68 177.44 18.80
253 Yeti Development Bank Limited 2017-03-14, Tue 219 311.79 7286.51 381.65 34.75
254 Yeti Development Bank Promotor Share 2016-10-19, Wed 101 101.00 99735.67 30.22 1.33